12/28/2021 17:05:00*11.75509*11.74011*11.75509*11.73873
12/28/2021 17:10:00*11.74011*11.74011*11.74011*11.74011
12/28/2021 17:15:00*11.74011*11.74011*11.74011*11.74011
12/28/2021 17:20:00*11.74011*11.74011*11.74011*11.74011
12/28/2021 17:25:00*11.74011*11.74011*11.74011*11.74011
12/28/2021 17:30:00*11.74011*11.74011*11.74011*11.74011
12/28/2021 17:35:00*11.74011*11.74011*11.74011*11.74011
12/28/2021 17:40:00*11.74011*11.7763*11.7763*11.74011
12/28/2021 17:45:00*11.7763*11.7763*11.7763*11.7763
12/28/2021 17:50:00*11.7763*11.7763*11.7763*11.7763
12/28/2021 17:55:00*11.7763*11.7763*11.7763*11.7763
12/28/2021 18:00:00*11.7763*11.7763*11.7763*11.7763
12/28/2021 18:05:00*11.7763*11.8021*11.81806*11.7763
12/28/2021 18:10:00*11.8021*11.8021*11.8021*11.8021
12/28/2021 18:15:00*11.8021*11.8021*11.8021*11.8021
12/28/2021 18:20:00*11.8021*11.8021*11.8021*11.8021
12/28/2021 18:25:00*11.8021*11.8021*11.8021*11.8021
12/28/2021 18:30:00*11.8021*11.8021*11.8021*11.8021
12/28/2021 18:35:00*11.8021*11.8021*11.8021*11.8021
12/28/2021 18:40:00*11.8021*11.81064*11.81064*11.8021
12/28/2021 18:45:00*11.81064*11.81064*11.81064*11.81064
12/28/2021 18:50:00*11.81064*11.81064*11.81064*11.81064
12/28/2021 18:55:00*11.81064*11.81189*11.81189*11.81064
12/28/2021 19:00:00*11.81189*11.81189*11.81189*11.81189
12/28/2021 19:05:00*11.81189*11.81299*11.81299*11.81189
12/28/2021 19:10:00*11.81299*11.86192*11.86444*11.81024
12/28/2021 19:15:00*11.86192*11.85858*11.86192*11.85858
12/28/2021 19:20:00*11.85858*11.85858*11.85858*11.85858
12/28/2021 19:25:00*11.85858*11.87108*11.87108*11.85858
12/28/2021 19:30:00*11.87108*11.87108*11.87108*11.87108
12/28/2021 19:35:00*11.87108*11.87108*11.87108*11.87108
12/28/2021 19:40:00*11.87108*11.87108*11.87108*11.87108
12/28/2021 19:45:00*11.87108*11.87108*11.87108*11.87108
12/28/2021 19:50:00*11.87108*11.87608*11.87608*11.87108
12/28/2021 19:55:00*11.87608*11.85927*11.87608*11.82019
12/28/2021 20:00:00*11.85927*11.85433*11.89264*11.85289
12/28/2021 20:05:00*11.85433*11.85433*11.85433*11.85433
12/28/2021 20:10:00*11.85433*11.85395*11.85433*11.85395
12/28/2021 20:15:00*11.85395*11.85395*11.85395*11.85395
12/28/2021 20:20:00*11.85395*11.85395*11.85395*11.85395
12/28/2021 20:25:00*11.85395*11.86377*11.86377*11.85395
12/28/2021 20:30:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 20:35:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 20:40:00*11.86377*11.86377*11.86377*11.80052
12/28/2021 20:45:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 20:50:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 20:55:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:00:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:05:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:10:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:15:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:20:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:25:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:30:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:35:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:40:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:45:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:50:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 21:55:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 22:00:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 22:05:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 22:10:00*11.86377*11.86377*11.87084*11.8567
12/28/2021 22:15:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 22:20:00*11.86377*11.86377*11.86864*11.86289
12/28/2021 22:25:00*11.86377*11.86377*11.86377*11.86377
12/28/2021 22:30:00*11.86377*11.86377*11.86614*11.86377
12/28/2021 22:35:00*11.86377*11.86864*11.86864*11.86377
12/28/2021 22:40:00*11.86864*11.86864*11.86864*11.86864
12/28/2021 22:45:00*11.86864*11.86864*11.86864*11.86864
12/28/2021 22:50:00*11.86864*11.8637*11.86864*11.8632
12/28/2021 22:55:00*11.8637*11.8637*11.8637*11.8637
12/28/2021 23:00:00*11.8637*11.8637*11.8637*11.8637
12/28/2021 23:05:00*11.8637*11.86203*11.8637*11.86203
12/28/2021 23:10:00*11.86203*11.86209*11.86389*11.86203
12/28/2021 23:15:00*11.86209*11.86209*11.86209*11.86209
12/28/2021 23:20:00*11.86209*11.86387*11.86387*11.86209
12/28/2021 23:25:00*11.86387*11.85193*11.86387*11.81875
12/28/2021 23:30:00*11.85193*11.85197*11.85197*11.85193
12/28/2021 23:35:00*11.85197*11.85197*11.85197*11.85197
12/28/2021 23:40:00*11.85197*11.85996*11.85996*11.85197
12/28/2021 23:45:00*11.85996*11.86668*11.86697*11.85996
12/28/2021 23:50:00*11.86668*11.86262*11.86672*11.86262
12/28/2021 23:55:00*11.86262*11.86377*11.86377*11.86262
12/29/2021 00:00:00*11.86377*11.86377*11.86377*11.86377
12/29/2021 00:05:00*11.86377*11.86377*11.86377*11.86377
12/29/2021 00:10:00*11.86377*11.86377*11.86377*11.86377
12/29/2021 00:15:00*11.86377*11.86377*11.86377*11.86377
12/29/2021 00:20:00*11.86377*11.86377*11.86377*11.86377
12/29/2021 00:25:00*11.86377*11.86377*11.86377*11.86377
12/29/2021 00:30:00*11.86377*11.86377*11.86377*11.86377
12/29/2021 00:35:00*11.86377*11.86389*11.86389*11.86214
12/29/2021 00:40:00*11.86389*11.86389*11.86389*11.86389
12/29/2021 00:45:00*11.86389*11.86389*11.86389*11.86389
12/29/2021 00:50:00*11.86389*11.86389*11.86389*11.86389
12/29/2021 00:55:00*11.86389*11.88977*11.88977*11.86389
12/29/2021 01:00:00*11.88977*11.92715*11.92715*11.88977
12/29/2021 01:05:00*11.92715*11.95866*11.96172*11.90304
12/29/2021 01:10:00*11.95866*11.91673*11.96172*11.91164
12/29/2021 01:15:00*11.91673*11.98322*11.98322*11.91673
12/29/2021 01:20:00*11.98322*12.04452*12.04452*11.93359
12/29/2021 01:25:00*12.04452*11.97467*12.06697*11.96639
12/29/2021 01:30:00*11.97467*12.05407*12.05604*11.97467
12/29/2021 01:35:00*12.05407*12.04039*12.05407*11.96304
12/29/2021 01:40:00*12.04039*12.05038*12.0521*12.03943
12/29/2021 01:45:00*12.05038*12.05379*12.05888*12.00638
12/29/2021 01:50:00*12.05379*12.05323*12.07377*12.05189
12/29/2021 01:55:00*12.05323*12.05795*12.05795*12.05323
12/29/2021 02:00:00*12.05795*12.05874*12.07064*12.01019
12/29/2021 02:05:00*12.05874*12.06577*12.0667*11.99376
12/29/2021 02:10:00*12.06577*12.07458*12.07458*12.06577
12/29/2021 02:15:00*12.07458*12.07923*12.07923*12.0073
12/29/2021 02:20:00*12.07923*12.09055*12.09055*12.07297
12/29/2021 02:25:00*12.09055*12.07123*12.10032*12.06864
12/29/2021 02:30:00*12.07123*12.06755*12.07226*12.06755
12/29/2021 02:35:00*12.06755*12.06006*12.06801*12.06005
12/29/2021 02:40:00*12.06006*12.02478*12.06111*12.02185
12/29/2021 02:45:00*12.02478*12.01504*12.02829*11.98104
12/29/2021 02:50:00*12.01504*12.0094*12.02048*11.96035
12/29/2021 02:55:00*12.0094*11.99852*12.01005*11.9785
12/29/2021 03:00:00*11.99852*12.01043*12.02282*11.99852
12/29/2021 03:05:00*12.01043*12.05628*12.06468*12.01043
12/29/2021 03:10:00*12.05628*12.06339*12.0658*12.05218
12/29/2021 03:15:00*12.06339*12.0645*12.07388*12.06339
12/29/2021 03:20:00*12.0645*12.06637*12.07309*12.04056
12/29/2021 03:25:00*12.06637*12.0462*12.07226*12.02661
12/29/2021 03:30:00*12.0462*12.05554*12.05631*12.0462
12/29/2021 03:35:00*12.05554*12.05286*12.05554*12.05191
12/29/2021 03:40:00*12.05286*12.04356*12.05287*12.04069
12/29/2021 03:45:00*12.04356*12.03742*12.04356*12.0355
12/29/2021 03:50:00*12.03742*12.04285*12.04285*12.03686
12/29/2021 03:55:00*12.04285*12.04285*12.04285*12.04285
12/29/2021 04:00:00*12.04285*12.0529*12.05782*12.04285
12/29/2021 04:05:00*12.0529*12.06124*12.06595*12.0529
12/29/2021 04:10:00*12.06124*12.06081*12.06623*12.06081
12/29/2021 04:15:00*12.06081*12.06632*12.06941*12.0605
12/29/2021 04:20:00*12.06632*12.06584*12.06632*12.06584
12/29/2021 04:25:00*12.06584*12.07146*12.07146*12.06583
12/29/2021 04:30:00*12.07146*12.08275*12.08275*12.07146
12/29/2021 04:35:00*12.08275*12.11039*12.11539*12.08192
12/29/2021 04:40:00*12.11039*12.1485*12.15051*12.11039
12/29/2021 04:45:00*12.1485*12.19389*12.19389*12.1485
12/29/2021 04:50:00*12.19389*12.20739*12.20739*12.17674
12/29/2021 04:55:00*12.20739*12.20943*12.21331*12.20528
12/29/2021 05:00:00*12.20943*12.31297*12.31297*12.20015
12/29/2021 05:05:00*12.31297*12.32625*12.32625*12.30097
12/29/2021 05:10:00*12.32625*12.35041*12.35231*12.32325
12/29/2021 05:15:00*12.35041*12.37984*12.38458*12.35041
12/29/2021 05:20:00*12.37984*12.37643*12.42714*12.37097
12/29/2021 05:25:00*12.37643*12.19288*12.37661*12.18537
12/29/2021 05:30:00*12.19288*12.22902*12.22971*12.19288
12/29/2021 05:35:00*12.22902*12.2722*12.27226*12.22767
12/29/2021 05:40:00*12.2722*12.27238*12.31597*12.24875
12/29/2021 05:45:00*12.27238*12.30767*12.3091*12.25682
12/29/2021 05:50:00*12.30767*12.35384*12.35609*12.302
12/29/2021 05:55:00*12.35384*12.34335*12.35426*12.31006
12/29/2021 06:00:00*12.34335*12.37847*12.38153*12.30511
12/29/2021 06:05:00*12.37847*12.3801*12.38175*12.35965
12/29/2021 06:10:00*12.3801*12.33343*12.38016*12.26961
12/29/2021 06:15:00*12.33343*12.37564*12.37564*12.33343
12/29/2021 06:20:00*12.37564*12.38797*12.38797*12.3742
12/29/2021 06:25:00*12.38797*12.32832*12.38802*12.32832
12/29/2021 06:30:00*12.32832*12.32832*12.32832*12.32832
12/29/2021 06:35:00*12.32832*12.32832*12.32832*12.32832
12/29/2021 06:40:00*12.32832*12.32832*12.32832*12.32832
12/29/2021 06:45:00*12.32832*12.31494*12.34682*12.31494
12/29/2021 06:50:00*12.31494*12.31455*12.31494*12.31322
12/29/2021 06:55:00*12.31455*12.37608*12.40027*12.31401
12/29/2021 07:00:00*12.37608*12.39597*12.41676*12.37608
12/29/2021 07:05:00*12.39597*12.42997*12.42997*12.39405
12/29/2021 07:10:00*12.42997*12.42402*12.43062*12.41751
12/29/2021 07:15:00*12.42402*12.43657*12.44077*12.41857
12/29/2021 07:20:00*12.43657*12.43582*12.43942*12.43541
12/29/2021 07:25:00*12.43582*12.43807*12.43902*12.43541
12/29/2021 07:30:00*12.43807*12.45548*12.45548*12.42851
12/29/2021 07:35:00*12.45548*12.46041*12.46041*12.45039
12/29/2021 07:40:00*12.46041*12.47929*12.47991*12.46041
12/29/2021 07:45:00*12.47929*12.47914*12.48005*12.46886
12/29/2021 07:50:00*12.47914*12.46767*12.48241*12.45703
12/29/2021 07:55:00*12.46767*12.48325*12.48581*12.46767
12/29/2021 08:00:00*12.48325*12.47386*12.48758*12.46963
12/29/2021 08:05:00*12.47386*12.49432*12.50672*12.47369
12/29/2021 08:10:00*12.49432*12.52008*12.5208*12.46899
12/29/2021 08:15:00*12.52008*12.49442*12.52732*12.48467
12/29/2021 08:20:00*12.49442*12.49224*12.49487*12.49224
12/29/2021 08:25:00*12.49224*12.53817*12.5437*12.48959
12/29/2021 08:30:00*12.53817*12.57167*12.57167*12.53652
12/29/2021 08:35:00*12.57167*12.55566*12.57867*12.49527
12/29/2021 08:40:00*12.55566*12.56475*12.56495*12.55397
12/29/2021 08:45:00*12.56475*12.56695*12.57622*12.56454
12/29/2021 08:50:00*12.56695*12.58545*12.58932*12.56691
12/29/2021 08:55:00*12.58545*12.59284*12.59729*12.58545
12/29/2021 09:00:00*12.59284*12.63206*12.63206*12.58805
12/29/2021 09:05:00*12.63206*12.63957*12.64547*12.61307
12/29/2021 09:10:00*12.63957*12.60603*12.64456*12.50557
12/29/2021 09:15:00*12.60603*12.5974*12.62534*12.58805
12/29/2021 09:20:00*12.5974*12.54857*12.59773*12.54365
12/29/2021 09:25:00*12.54857*12.63807*12.65792*12.54365
12/29/2021 09:30:00*12.63807*12.57902*12.65959*12.57902
12/29/2021 09:35:00*12.57902*12.54942*12.57902*12.5439
12/29/2021 09:40:00*12.54942*12.5985*12.5985*12.5439
12/29/2021 09:45:00*12.5985*12.64192*12.64214*12.58127
12/29/2021 09:50:00*12.64192*12.65801*12.65811*12.64192
12/29/2021 09:55:00*12.65801*12.66036*12.66551*12.65663
12/29/2021 10:00:00*12.66036*12.65931*12.66092*12.65862
12/29/2021 10:05:00*12.65931*12.65675*12.65931*12.65675
12/29/2021 10:10:00*12.65675*12.6536*12.66042*12.65231
12/29/2021 10:15:00*12.6536*12.66361*12.66579*12.65161
12/29/2021 10:20:00*12.66361*12.6171*12.66649*12.61474
12/29/2021 10:25:00*12.6171*12.61681*12.62617*12.60754
12/29/2021 10:30:00*12.61681*12.5876*12.62379*12.53002
12/29/2021 10:35:00*12.5876*12.53527*12.62424*12.52114
12/29/2021 10:40:00*12.53527*12.52347*12.53527*12.52347
12/29/2021 10:45:00*12.52347*12.52787*12.52787*12.51376
12/29/2021 10:50:00*12.52787*12.47557*12.55076*12.40492
12/29/2021 10:55:00*12.47557*12.49162*12.51318*12.46428
12/29/2021 11:00:00*12.49162*12.602*12.61191*12.49162
12/29/2021 11:05:00*12.602*12.59699*12.61242*12.59173
12/29/2021 11:10:00*12.59699*12.59954*12.59954*12.59699
12/29/2021 11:15:00*12.59954*12.59594*12.59954*12.57714
12/29/2021 11:20:00*12.59594*12.6207*12.6232*12.59594
12/29/2021 11:25:00*12.6207*12.60717*12.6207*12.60717
12/29/2021 11:30:00*12.60717*12.60717*12.60717*12.60717
12/29/2021 11:35:00*12.60717*12.60598*12.60756*12.57772
12/29/2021 11:40:00*12.60598*12.60673*12.60673*12.60598
12/29/2021 11:45:00*12.60673*12.60673*12.60673*12.60673
12/29/2021 11:50:00*12.60673*12.60673*12.60673*12.60653
12/29/2021 11:55:00*12.60673*12.59605*12.60673*12.59605
12/29/2021 12:00:00*12.59605*12.6029*12.61477*12.59492
12/29/2021 12:05:00*12.6029*12.62482*12.62872*12.59514
12/29/2021 12:10:00*12.62482*12.62507*12.62892*12.62442
12/29/2021 12:15:00*12.62507*12.62407*12.62857*12.62307
12/29/2021 12:20:00*12.62407*12.61722*12.62812*12.61722
12/29/2021 12:25:00*12.61722*12.63582*12.63582*12.61722
12/29/2021 12:30:00*12.63582*12.63777*12.63777*12.63582
12/29/2021 12:35:00*12.63777*12.63867*12.63867*12.63777
12/29/2021 12:40:00*12.63867*12.63707*12.63867*12.63052
12/29/2021 12:45:00*12.63707*12.62929*12.64632*12.62929
12/29/2021 12:50:00*12.62929*12.64772*12.64817*12.62343
12/29/2021 12:55:00*12.64772*12.62922*12.64927*12.59182
12/29/2021 13:00:00*12.62922*12.62242*12.63367*12.59182
12/29/2021 13:05:00*12.62242*12.62277*12.62747*12.59232
12/29/2021 13:10:00*12.62277*12.59437*12.62632*12.58732
12/29/2021 13:15:00*12.59437*12.58007*12.61182*12.53708
12/29/2021 13:20:00*12.58007*12.57932*12.61067*12.57637
12/29/2021 13:25:00*12.57932*12.61402*12.61402*12.54587
12/29/2021 13:30:00*12.61402*12.57857*12.61587*12.56775
12/29/2021 13:35:00*12.57857*12.58232*12.58232*12.56532
12/29/2021 13:40:00*12.58232*12.57618*12.58232*12.56314
12/29/2021 13:45:00*12.57618*12.58025*12.58368*12.57498
12/29/2021 13:50:00*12.58025*12.59491*12.61572*12.57567
12/29/2021 13:55:00*12.59491*12.61467*12.61467*12.59491
12/29/2021 14:00:00*12.61467*12.59343*12.61732*12.59343
12/29/2021 14:05:00*12.59343*12.59217*12.59343*12.57703
12/29/2021 14:10:00*12.59217*12.61317*12.61317*12.57924
12/29/2021 14:15:00*12.61317*12.6044*12.61432*12.6044
12/29/2021 14:20:00*12.6044*12.60435*12.6044*12.60435
12/29/2021 14:25:00*12.60435*12.61432*12.61432*12.60435
12/29/2021 14:30:00*12.61432*12.60803*12.61432*12.60803
12/29/2021 14:35:00*12.60803*12.60803*12.60803*12.60803
12/29/2021 14:40:00*12.60803*12.60803*12.60803*12.60803
12/29/2021 14:45:00*12.60803*12.60803*12.60803*12.60803
12/29/2021 14:50:00*12.60803*12.61332*12.61332*12.59232
12/29/2021 14:55:00*12.61332*12.61417*12.65025*12.59232
12/29/2021 15:00:00*12.61417*12.60617*12.61482*12.59232
12/29/2021 15:05:00*12.60617*12.61332*12.61332*12.59232
12/29/2021 15:10:00*12.61332*12.60728*12.61332*12.60728
12/29/2021 15:15:00*12.60728*12.60728*12.60728*12.60728
12/29/2021 15:20:00*12.60728*12.61332*12.61332*12.60728
12/29/2021 15:25:00*12.61332*12.61332*12.61332*12.60728
12/29/2021 15:30:00*12.61332*12.62917*12.62917*12.60728
12/29/2021 15:35:00*12.62917*12.62917*12.62917*12.62917
12/29/2021 15:40:00*12.62917*12.62917*12.62917*12.62917
12/29/2021 15:45:00*12.62917*12.62937*12.62937*12.60627
12/29/2021 15:50:00*12.62937*12.60907*12.62937*12.60437
12/29/2021 15:55:00*12.60907*12.62617*12.62727*12.60907
12/29/2021 16:00:00*12.62617*12.64753*12.64753*12.59232
12/29/2021 16:05:00*12.64753*12.61482*12.64753*12.59332
12/29/2021 16:10:00*12.61482*12.60682*12.61482*12.592
12/29/2021 16:15:00*12.60682*12.61237*12.61237*12.59182
12/29/2021 16:20:00*12.61237*12.59187*12.61237*12.59187
12/29/2021 16:25:00*12.59187*12.60732*12.60732*12.59182
12/29/2021 16:30:00*12.60732*12.60577*12.60732*12.59182
12/29/2021 16:35:00*12.60577*12.60412*12.60682*12.59182
12/29/2021 16:40:00*12.60412*12.56887*12.60682*12.56887
12/29/2021 16:45:00*12.56887*12.59482*12.60732*12.56887
12/29/2021 16:50:00*12.59482*12.59532*12.60682*12.56845
12/29/2021 16:55:00*12.59532*12.60732*12.60732*12.59182
12/29/2021 17:00:00*12.60732*12.60732*12.60732*12.59182
