12/27/2021 17:05:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:10:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:15:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:20:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:25:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:30:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:35:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:40:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:45:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:50:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:55:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 18:00:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 18:05:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 18:10:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 18:15:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 18:20:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 18:25:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 18:30:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 18:35:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 18:40:00*11.64203*11.58862*11.64203*11.53328
12/27/2021 18:45:00*11.58862*11.53803*11.58862*11.53408
12/27/2021 18:50:00*11.53803*11.59004*11.59004*11.53803
12/27/2021 18:55:00*11.59004*11.57869*11.59004*11.54917
12/27/2021 19:00:00*11.57869*11.58577*11.58577*11.53306
12/27/2021 19:05:00*11.58577*11.57828*11.58683*11.52962
12/27/2021 19:10:00*11.57828*11.58992*11.58992*11.57828
12/27/2021 19:15:00*11.58992*11.57987*11.58992*11.52992
12/27/2021 19:20:00*11.57987*11.57987*11.57987*11.57987
12/27/2021 19:25:00*11.57987*11.57978*11.57993*11.52818
12/27/2021 19:30:00*11.57978*11.57978*11.57978*11.57978
12/27/2021 19:35:00*11.57978*11.57957*11.57978*11.52863
12/27/2021 19:40:00*11.57957*11.57948*11.57957*11.52872
12/27/2021 19:45:00*11.57948*11.58053*11.58173*11.52857
12/27/2021 19:50:00*11.58053*11.57948*11.58053*11.52887
12/27/2021 19:55:00*11.57948*11.57687*11.57948*11.52818
12/27/2021 20:00:00*11.57687*11.57687*11.57687*11.57687
12/27/2021 20:05:00*11.57687*11.57687*11.57687*11.57687
12/27/2021 20:10:00*11.57687*11.57687*11.57687*11.57687
12/27/2021 20:15:00*11.57687*11.57687*11.57687*11.57687
12/27/2021 20:20:00*11.57687*11.56598*11.58173*11.56598
12/27/2021 20:25:00*11.56598*11.59894*11.62381*11.56598
12/27/2021 20:30:00*11.59894*11.64228*11.64352*11.57383
12/27/2021 20:35:00*11.64228*11.58084*11.64228*11.58084
12/27/2021 20:40:00*11.58084*11.67096*11.6775*11.58084
12/27/2021 20:45:00*11.67096*11.56756*11.67096*11.56756
12/27/2021 20:50:00*11.56756*11.56756*11.56756*11.56756
12/27/2021 20:55:00*11.56756*11.56756*11.56756*11.56756
12/27/2021 21:00:00*11.56756*11.58538*11.58538*11.56756
12/27/2021 21:05:00*11.58538*11.58928*11.58928*11.58538
12/27/2021 21:10:00*11.58928*11.58928*11.58928*11.58928
12/27/2021 21:15:00*11.58928*11.58928*11.58928*11.58928
12/27/2021 21:20:00*11.58928*11.58928*11.58928*11.58928
12/27/2021 21:25:00*11.58928*11.58928*11.58928*11.58928
12/27/2021 21:30:00*11.58928*11.58928*11.58928*11.58928
12/27/2021 21:35:00*11.58928*11.59889*11.60951*11.58928
12/27/2021 21:40:00*11.59889*11.59889*11.59889*11.59889
12/27/2021 21:45:00*11.59889*11.59889*11.60889*11.59889
12/27/2021 21:50:00*11.59889*11.59889*11.59889*11.59889
12/27/2021 21:55:00*11.59889*11.59889*11.59889*11.59889
12/27/2021 22:00:00*11.59889*11.59842*11.59889*11.5904
12/27/2021 22:05:00*11.59842*11.59842*11.59842*11.59842
12/27/2021 22:10:00*11.59842*11.59842*11.59842*11.59842
12/27/2021 22:15:00*11.59842*11.59842*11.59842*11.59842
12/27/2021 22:20:00*11.59842*11.60847*11.60847*11.59842
12/27/2021 22:25:00*11.60847*11.60847*11.60847*11.60847
12/27/2021 22:30:00*11.60847*11.60847*11.60847*11.60847
12/27/2021 22:35:00*11.60847*11.60847*11.60847*11.60847
12/27/2021 22:40:00*11.60847*11.60847*11.60847*11.60847
12/27/2021 22:45:00*11.60847*11.60847*11.60847*11.59842
12/27/2021 22:50:00*11.60847*11.60847*11.61853*11.60847
12/27/2021 22:55:00*11.60847*11.60847*11.60847*11.60847
12/27/2021 23:00:00*11.60847*11.60493*11.61542*11.60493
12/27/2021 23:05:00*11.60493*11.60493*11.60493*11.60493
12/27/2021 23:10:00*11.60493*11.60537*11.61604*11.57788
12/27/2021 23:15:00*11.60537*11.60537*11.60537*11.60537
12/27/2021 23:20:00*11.60537*11.59376*11.60537*11.59376
12/27/2021 23:25:00*11.59376*11.59376*11.59376*11.59376
12/27/2021 23:30:00*11.59376*11.59376*11.59376*11.59376
12/27/2021 23:35:00*11.59376*11.59376*11.59376*11.59376
12/27/2021 23:40:00*11.59376*11.59376*11.59376*11.59376
12/27/2021 23:45:00*11.59376*11.59376*11.59376*11.59376
12/27/2021 23:50:00*11.59376*11.59376*11.59376*11.59376
12/27/2021 23:55:00*11.59376*11.59376*11.59376*11.59376
12/28/2021 00:00:00*11.59376*11.59376*11.59376*11.59376
12/28/2021 00:05:00*11.59376*11.59376*11.59376*11.59376
12/28/2021 00:10:00*11.59376*11.58027*11.60812*11.56317
12/28/2021 00:15:00*11.58027*11.61861*11.63058*11.57952
12/28/2021 00:20:00*11.61861*11.56407*11.63571*11.56407
12/28/2021 00:25:00*11.56407*11.56407*11.56407*11.56407
12/28/2021 00:30:00*11.56407*11.56407*11.56407*11.56407
12/28/2021 00:35:00*11.56407*11.56407*11.56407*11.56407
12/28/2021 00:40:00*11.56407*11.56407*11.56407*11.56407
12/28/2021 00:45:00*11.56407*11.56527*11.58988*11.56407
12/28/2021 00:50:00*11.56527*11.54378*11.56527*11.54378
12/28/2021 00:55:00*11.54378*11.55819*11.57259*11.54378
12/28/2021 01:00:00*11.55819*11.55726*11.55819*11.55637
12/28/2021 01:05:00*11.55726*11.54329*11.58519*11.54329
12/28/2021 01:10:00*11.54329*11.66376*11.66376*11.54329
12/28/2021 01:15:00*11.66376*11.69318*11.69747*11.58794
12/28/2021 01:20:00*11.69318*11.69318*11.69318*11.69318
12/28/2021 01:25:00*11.69318*11.7092*11.74334*11.69318
12/28/2021 01:30:00*11.7092*11.85837*11.86137*11.7092
12/28/2021 01:35:00*11.85837*11.64848*11.85837*11.6226
12/28/2021 01:40:00*11.64848*11.70992*11.70992*11.64848
12/28/2021 01:45:00*11.70992*11.80986*11.81112*11.70992
12/28/2021 01:50:00*11.80986*11.83739*11.90039*11.80823
12/28/2021 01:55:00*11.83739*11.82642*11.839*11.78923
12/28/2021 02:00:00*11.82642*11.78444*11.82957*11.781
12/28/2021 02:05:00*11.78444*11.80629*11.81361*11.78444
12/28/2021 02:10:00*11.80629*11.82512*11.85971*11.80393
12/28/2021 02:15:00*11.82512*11.8064*11.83037*11.80401
12/28/2021 02:20:00*11.8064*11.86917*11.87017*11.8064
12/28/2021 02:25:00*11.86917*11.88362*11.89717*11.86823
12/28/2021 02:30:00*11.88362*11.83978*11.89185*11.78905
12/28/2021 02:35:00*11.83978*11.85206*11.85465*11.82891
12/28/2021 02:40:00*11.85206*11.87417*11.87417*11.84398
12/28/2021 02:45:00*11.87417*11.87292*11.88424*11.8673
12/28/2021 02:50:00*11.87292*11.87526*11.89556*11.84337
12/28/2021 02:55:00*11.87526*11.89478*11.89499*11.86853
12/28/2021 03:00:00*11.89478*11.88092*11.89499*11.87698
12/28/2021 03:05:00*11.88092*11.87893*11.88236*11.87655
12/28/2021 03:10:00*11.87893*11.85461*11.88038*11.84337
12/28/2021 03:15:00*11.85461*11.82961*11.85461*11.82894
12/28/2021 03:20:00*11.82961*11.81821*11.83759*11.81285
12/28/2021 03:25:00*11.81821*11.7923*11.82013*11.78528
12/28/2021 03:30:00*11.7923*11.79648*11.79967*11.78656
12/28/2021 03:35:00*11.79648*11.72366*11.80863*11.72366
12/28/2021 03:40:00*11.72366*11.71878*11.72465*11.65928
12/28/2021 03:45:00*11.71878*11.73562*11.73562*11.70547
12/28/2021 03:50:00*11.73562*11.75346*11.75385*11.72467
12/28/2021 03:55:00*11.75346*11.77742*11.77742*11.75009
12/28/2021 04:00:00*11.77742*11.79317*11.79742*11.74074
12/28/2021 04:05:00*11.79317*11.8024*11.80242*11.78172
12/28/2021 04:10:00*11.8024*11.84225*11.84503*11.8024
12/28/2021 04:15:00*11.84225*11.81775*11.85431*11.80898
12/28/2021 04:20:00*11.81775*11.80771*11.81775*11.80771
12/28/2021 04:25:00*11.80771*11.80746*11.80771*11.78176
12/28/2021 04:30:00*11.80746*11.80629*11.80746*11.77936
12/28/2021 04:35:00*11.80629*11.81609*11.8212*11.80629
12/28/2021 04:40:00*11.81609*11.82703*11.8271*11.80434
12/28/2021 04:45:00*11.82703*11.83059*11.83164*11.82615
12/28/2021 04:50:00*11.83059*11.83346*11.83821*11.82552
12/28/2021 04:55:00*11.83346*11.85571*11.85571*11.83331
12/28/2021 05:00:00*11.85571*11.85584*11.85696*11.85571
12/28/2021 05:05:00*11.85584*11.85584*11.85584*11.8558
12/28/2021 05:10:00*11.85584*11.85584*11.85584*11.85453
12/28/2021 05:15:00*11.85584*11.89225*11.89613*11.85584
12/28/2021 05:20:00*11.89225*11.86071*11.89441*11.86071
12/28/2021 05:25:00*11.86071*11.8506*11.86149*11.8483
12/28/2021 05:30:00*11.8506*11.84679*11.86134*11.84614
12/28/2021 05:35:00*11.84679*11.85179*11.85665*11.84679
12/28/2021 05:40:00*11.85179*11.8587*11.8587*11.85179
12/28/2021 05:45:00*11.8587*11.86267*11.87569*11.8587
12/28/2021 05:50:00*11.86267*11.8754*11.87653*11.86086
12/28/2021 05:55:00*11.8754*11.87735*11.87847*11.82186
12/28/2021 06:00:00*11.87735*11.857*11.87735*11.85221
12/28/2021 06:05:00*11.857*11.7617*11.857*11.73073
12/28/2021 06:10:00*11.7617*11.80605*11.80605*11.67171
12/28/2021 06:15:00*11.80605*11.76101*11.80951*11.73914
12/28/2021 06:20:00*11.76101*11.78006*11.80065*11.76037
12/28/2021 06:25:00*11.78006*11.78666*11.78672*11.77754
12/28/2021 06:30:00*11.78666*11.7849*11.7877*11.7849
12/28/2021 06:35:00*11.7849*11.78891*11.78891*11.7849
12/28/2021 06:40:00*11.78891*11.7905*11.7905*11.78447
12/28/2021 06:45:00*11.7905*11.7884*11.79291*11.7884
12/28/2021 06:50:00*11.7884*11.78207*11.7884*11.77635
12/28/2021 06:55:00*11.78207*11.76957*11.78457*11.76953
12/28/2021 07:00:00*11.76957*11.70363*11.76966*11.66873
12/28/2021 07:05:00*11.70363*11.65146*11.7045*11.6178
12/28/2021 07:10:00*11.65146*11.64302*11.65521*11.64223
12/28/2021 07:15:00*11.64302*11.64285*11.64591*11.63619
12/28/2021 07:20:00*11.64285*11.64062*11.64285*11.62821
12/28/2021 07:25:00*11.64062*11.64657*11.64741*11.64005
12/28/2021 07:30:00*11.64657*11.64805*11.64805*11.62631
12/28/2021 07:35:00*11.64805*11.65106*11.65106*11.64661
12/28/2021 07:40:00*11.65106*11.65218*11.65218*11.65106
12/28/2021 07:45:00*11.65218*11.66257*11.66257*11.65056
12/28/2021 07:50:00*11.66257*11.67058*11.67058*11.66252
12/28/2021 07:55:00*11.67058*11.66608*11.67158*11.63861
12/28/2021 08:00:00*11.66608*11.72274*11.73037*11.66608
12/28/2021 08:05:00*11.72274*11.73366*11.73366*11.6774
12/28/2021 08:10:00*11.73366*11.74493*11.74643*11.69515
12/28/2021 08:15:00*11.74493*11.77056*11.77056*11.71456
12/28/2021 08:20:00*11.77056*11.77642*11.77642*11.74501
12/28/2021 08:25:00*11.77642*11.75892*11.77642*11.75245
12/28/2021 08:30:00*11.75892*11.76648*11.77008*11.75398
12/28/2021 08:35:00*11.76648*11.79839*11.8023*11.74071
12/28/2021 08:40:00*11.79839*11.78451*11.8228*11.74203
12/28/2021 08:45:00*11.78451*11.79252*11.79252*11.78451
12/28/2021 08:50:00*11.79252*11.79545*11.79545*11.79252
12/28/2021 08:55:00*11.79545*11.80645*11.80645*11.79545
12/28/2021 09:00:00*11.80645*11.8082*11.81395*11.80252
12/28/2021 09:05:00*11.8082*11.84873*11.84873*11.8082
12/28/2021 09:10:00*11.84873*11.81375*11.8488*11.77975
12/28/2021 09:15:00*11.81375*11.82531*11.82793*11.81062
12/28/2021 09:20:00*11.82531*11.82695*11.82768*11.82531
12/28/2021 09:25:00*11.82695*11.83277*11.83678*11.82695
12/28/2021 09:30:00*11.83277*11.83723*11.83723*11.83261
12/28/2021 09:35:00*11.83723*11.83048*11.83723*11.8037
12/28/2021 09:40:00*11.83048*11.83373*11.8349*11.83048
12/28/2021 09:45:00*11.83373*11.83377*11.83423*11.83334
12/28/2021 09:50:00*11.83377*11.8449*11.84717*11.83281
12/28/2021 09:55:00*11.8449*11.8459*11.85081*11.84181
12/28/2021 10:00:00*11.8459*11.83527*11.84952*11.83446
12/28/2021 10:05:00*11.83527*11.83541*11.83541*11.83435
12/28/2021 10:10:00*11.83541*11.84227*11.84307*11.8354
12/28/2021 10:15:00*11.84227*11.84601*11.84676*11.84227
12/28/2021 10:20:00*11.84601*11.83141*11.8507*11.80541
12/28/2021 10:25:00*11.83141*11.83654*11.83654*11.82261
12/28/2021 10:30:00*11.83654*11.85809*11.85991*11.83654
12/28/2021 10:35:00*11.85809*11.84902*11.85809*11.84595
12/28/2021 10:40:00*11.84902*11.84931*11.84931*11.84902
12/28/2021 10:45:00*11.84931*11.84931*11.84931*11.84931
12/28/2021 10:50:00*11.84931*11.81326*11.85258*11.81326
12/28/2021 10:55:00*11.81326*11.81797*11.8205*11.74508
12/28/2021 11:00:00*11.81797*11.84087*11.8431*11.81797
12/28/2021 11:05:00*11.84087*11.84032*11.8446*11.8277
12/28/2021 11:10:00*11.84032*11.84032*11.84032*11.84032
12/28/2021 11:15:00*11.84032*11.83976*11.84032*11.83968
12/28/2021 11:20:00*11.83976*11.83976*11.83976*11.83976
12/28/2021 11:25:00*11.83976*11.83896*11.83976*11.83896
12/28/2021 11:30:00*11.83896*11.83968*11.83968*11.83896
12/28/2021 11:35:00*11.83968*11.84257*11.84257*11.83968
12/28/2021 11:40:00*11.84257*11.83611*11.84257*11.83611
12/28/2021 11:45:00*11.83611*11.83321*11.83834*11.83244
12/28/2021 11:50:00*11.83321*11.83499*11.83565*11.8323
12/28/2021 11:55:00*11.83499*11.82169*11.83499*11.81694
12/28/2021 12:00:00*11.82169*11.81513*11.82169*11.81263
12/28/2021 12:05:00*11.81513*11.8071*11.81513*11.80478
12/28/2021 12:10:00*11.8071*11.80465*11.81072*11.80465
12/28/2021 12:15:00*11.80465*11.80358*11.80465*11.80358
12/28/2021 12:20:00*11.80358*11.80499*11.80499*11.80358
12/28/2021 12:25:00*11.80499*11.80499*11.80499*11.80499
12/28/2021 12:30:00*11.80499*11.80499*11.80499*11.80499
12/28/2021 12:35:00*11.80499*11.80499*11.80499*11.80499
12/28/2021 12:40:00*11.80499*11.80377*11.81561*11.80203
12/28/2021 12:45:00*11.80377*11.79922*11.80377*11.79144
12/28/2021 12:50:00*11.79922*11.8*11.8*11.79922
12/28/2021 12:55:00*11.8*11.80958*11.82329*11.79864
12/28/2021 13:00:00*11.80958*11.81437*11.81437*11.80958
12/28/2021 13:05:00*11.81437*11.79785*11.81437*11.79785
12/28/2021 13:10:00*11.79785*11.79098*11.79785*11.79098
12/28/2021 13:15:00*11.79098*11.79098*11.79098*11.79085
12/28/2021 13:20:00*11.79098*11.79098*11.79098*11.79098
12/28/2021 13:25:00*11.79098*11.79098*11.79098*11.79098
12/28/2021 13:30:00*11.79098*11.79098*11.79098*11.79085
12/28/2021 13:35:00*11.79098*11.79098*11.79098*11.79098
12/28/2021 13:40:00*11.79098*11.81814*11.82015*11.79014
12/28/2021 13:45:00*11.81814*11.82628*11.82628*11.80438
12/28/2021 13:50:00*11.82628*11.80772*11.82628*11.79933
12/28/2021 13:55:00*11.80772*11.80793*11.80811*11.78973
12/28/2021 14:00:00*11.80793*11.78973*11.80793*11.78973
12/28/2021 14:05:00*11.78973*11.78927*11.79744*11.78927
12/28/2021 14:10:00*11.78927*11.78927*11.78927*11.78927
12/28/2021 14:15:00*11.78927*11.78927*11.78927*11.78927
12/28/2021 14:20:00*11.78927*11.78996*11.78996*11.78927
12/28/2021 14:25:00*11.78996*11.79607*11.79607*11.7892
12/28/2021 14:30:00*11.79607*11.79607*11.79607*11.79607
12/28/2021 14:35:00*11.79607*11.79685*11.79685*11.79607
12/28/2021 14:40:00*11.79685*11.81625*11.81625*11.79016
12/28/2021 14:45:00*11.81625*11.80288*11.82415*11.80213
12/28/2021 14:50:00*11.80288*11.80288*11.80288*11.80288
12/28/2021 14:55:00*11.80288*11.82937*11.82937*11.80189
12/28/2021 15:00:00*11.82937*11.82906*11.82937*11.82906
12/28/2021 15:05:00*11.82906*11.83039*11.83153*11.82906
12/28/2021 15:10:00*11.83039*11.83039*11.83039*11.83039
12/28/2021 15:15:00*11.83039*11.83039*11.83039*11.83039
12/28/2021 15:20:00*11.83039*11.83039*11.83039*11.83039
12/28/2021 15:25:00*11.83039*11.83039*11.83039*11.83039
12/28/2021 15:30:00*11.83039*11.83053*11.83053*11.82961
12/28/2021 15:35:00*11.83053*11.83053*11.83053*11.83049
12/28/2021 15:40:00*11.83053*11.83044*11.83053*11.83044
12/28/2021 15:45:00*11.83044*11.81098*11.83044*11.81098
12/28/2021 15:50:00*11.81098*11.80843*11.81098*11.80536
12/28/2021 15:55:00*11.80843*11.80955*11.80976*11.80843
12/28/2021 16:00:00*11.80955*11.80955*11.80955*11.80955
12/28/2021 16:05:00*11.80955*11.80955*11.80955*11.80955
12/28/2021 16:10:00*11.80955*11.80955*11.80955*11.80955
12/28/2021 16:15:00*11.80955*11.80955*11.80955*11.80955
12/28/2021 16:20:00*11.80955*11.80955*11.80955*11.80955
12/28/2021 16:25:00*11.80955*11.80955*11.80955*11.80955
12/28/2021 16:30:00*11.80955*11.80885*11.82661*11.80485
12/28/2021 16:35:00*11.80885*11.7953*11.80885*11.77329
12/28/2021 16:40:00*11.7953*11.7843*11.7953*11.7843
12/28/2021 16:45:00*11.7843*11.7843*11.7843*11.7843
12/28/2021 16:50:00*11.7843*11.7845*11.7845*11.7843
12/28/2021 16:55:00*11.7845*11.77192*11.7845*11.75917
12/28/2021 17:00:00*11.77192*11.75509*11.79051*11.75509
