12/26/2021 17:05:00*10.84285*10.85772*10.85772*10.84285
12/26/2021 17:10:00*10.85772*10.85772*10.85772*10.85772
12/26/2021 17:15:00*10.85772*10.85772*10.85772*10.85772
12/26/2021 17:20:00*10.85772*10.85772*10.85772*10.85772
12/26/2021 17:25:00*10.85772*10.85772*10.85772*10.85772
12/26/2021 17:30:00*10.85772*10.766*10.85772*10.766
12/26/2021 17:35:00*10.766*10.766*10.766*10.76598
12/26/2021 17:40:00*10.766*10.766*10.766*10.766
12/26/2021 17:45:00*10.766*10.766*10.766*10.766
12/26/2021 17:50:00*10.766*10.766*10.766*10.766
12/26/2021 17:55:00*10.766*10.766*10.766*10.766
12/26/2021 18:00:00*10.766*10.766*10.766*10.766
12/26/2021 18:05:00*10.766*10.766*10.766*10.766
12/26/2021 18:10:00*10.766*10.80117*10.80117*10.766
12/26/2021 18:15:00*10.80117*10.82797*10.8517*10.80008
12/26/2021 18:20:00*10.82797*10.8764*10.8764*10.82288
12/26/2021 18:25:00*10.8764*10.8764*10.8764*10.8764
12/26/2021 18:30:00*10.8764*10.8764*10.8814*10.8764
12/26/2021 18:35:00*10.8764*10.8714*10.88339*10.8714
12/26/2021 18:40:00*10.8714*10.86547*10.8714*10.86547
12/26/2021 18:45:00*10.86547*10.86814*10.86814*10.85105
12/26/2021 18:50:00*10.86814*10.8596*10.86814*10.8596
12/26/2021 18:55:00*10.8596*10.8596*10.8596*10.8596
12/26/2021 19:00:00*10.8596*10.86335*10.86335*10.8596
12/26/2021 19:05:00*10.86335*10.83088*10.86335*10.82875
12/26/2021 19:10:00*10.83088*10.94202*10.94202*10.82315
12/26/2021 19:15:00*10.94202*10.97202*10.97202*10.89302
12/26/2021 19:20:00*10.97202*10.89251*10.97202*10.89251
12/26/2021 19:25:00*10.89251*10.89184*10.90575*10.87928
12/26/2021 19:30:00*10.89184*10.89302*10.89318*10.86158
12/26/2021 19:35:00*10.89302*10.99202*10.99202*10.89302
12/26/2021 19:40:00*10.99202*10.92356*11.00202*10.92356
12/26/2021 19:45:00*10.92356*10.97952*11.00007*10.92356
12/26/2021 19:50:00*10.97952*10.97952*10.97952*10.97952
12/26/2021 19:55:00*10.97952*10.91014*10.98952*10.91014
12/26/2021 20:00:00*10.91014*10.98202*10.98202*10.9029
12/26/2021 20:05:00*10.98202*10.90483*10.98202*10.89883
12/26/2021 20:10:00*10.90483*10.98202*10.98952*10.90483
12/26/2021 20:15:00*10.98202*10.99002*10.99002*10.98202
12/26/2021 20:20:00*10.99002*11.03702*11.03702*10.99002
12/26/2021 20:25:00*11.03702*11.03702*11.03952*11.03702
12/26/2021 20:30:00*11.03702*11.03702*11.03702*11.03702
12/26/2021 20:35:00*11.03702*11.03952*11.03952*11.03702
12/26/2021 20:40:00*11.03952*11.03952*11.03952*11.03952
12/26/2021 20:45:00*11.03952*11.03952*11.03952*11.03952
12/26/2021 20:50:00*11.03952*11.03952*11.03952*11.03952
12/26/2021 20:55:00*11.03952*11.03952*11.03952*11.03952
12/26/2021 21:00:00*11.03952*10.97322*11.03952*10.97322
12/26/2021 21:05:00*10.97322*10.96984*10.97976*10.93785
12/26/2021 21:10:00*10.96984*10.96984*10.96984*10.96984
12/26/2021 21:15:00*10.96984*10.96984*10.96984*10.96984
12/26/2021 21:20:00*10.96984*10.95993*10.96984*10.95993
12/26/2021 21:25:00*10.95993*10.96984*10.96984*10.95993
12/26/2021 21:30:00*10.96984*10.96358*10.97322*10.96358
12/26/2021 21:35:00*10.96358*10.96358*10.96358*10.96358
12/26/2021 21:40:00*10.96358*10.95157*10.96358*10.80452
12/26/2021 21:45:00*10.95157*10.95157*10.95157*10.95157
12/26/2021 21:50:00*10.95157*10.95157*10.95157*10.95157
12/26/2021 21:55:00*10.95157*10.95157*10.95157*10.95157
12/26/2021 22:00:00*10.95157*10.95157*10.95157*10.95157
12/26/2021 22:05:00*10.95157*10.95167*10.97358*10.90412
12/26/2021 22:10:00*10.95167*10.9662*10.97365*10.9076
12/26/2021 22:15:00*10.9662*10.9662*10.9662*10.9662
12/26/2021 22:20:00*10.9662*10.9662*10.9662*10.9662
12/26/2021 22:25:00*10.9662*10.9662*10.9662*10.9662
12/26/2021 22:30:00*10.9662*10.9662*10.9662*10.9662
12/26/2021 22:35:00*10.9662*10.9662*10.9662*10.9662
12/26/2021 22:40:00*10.9662*10.95577*10.9662*10.95577
12/26/2021 22:45:00*10.95577*10.95577*10.95577*10.95577
12/26/2021 22:50:00*10.95577*10.95577*10.95577*10.95577
12/26/2021 22:55:00*10.95577*10.95577*10.95577*10.95577
12/26/2021 23:00:00*10.95577*10.85852*10.95577*10.85852
12/26/2021 23:05:00*10.85852*10.85852*10.85852*10.85852
12/26/2021 23:10:00*10.85852*10.85852*10.85852*10.85852
12/26/2021 23:15:00*10.85852*10.85852*10.85852*10.85852
12/26/2021 23:20:00*10.85852*10.85852*10.85852*10.85852
12/26/2021 23:25:00*10.85852*10.85852*10.85852*10.85852
12/26/2021 23:30:00*10.85852*10.85852*10.85852*10.85852
12/26/2021 23:35:00*10.85852*10.85852*10.85852*10.85852
12/26/2021 23:40:00*10.85852*10.85852*10.85852*10.85852
12/26/2021 23:45:00*10.85852*10.85852*10.85852*10.85852
12/26/2021 23:50:00*10.85852*10.96152*10.96152*10.85852
12/26/2021 23:55:00*10.96152*10.96152*10.96152*10.96152
12/27/2021 00:00:00*10.96152*10.90775*10.96232*10.88034
12/27/2021 00:05:00*10.90775*10.99982*10.99982*10.90775
12/27/2021 00:10:00*10.99982*10.95144*10.99982*10.95144
12/27/2021 00:15:00*10.95144*10.95467*10.95738*10.94434
12/27/2021 00:20:00*10.95467*10.99982*10.99982*10.95048
12/27/2021 00:25:00*10.99982*10.96537*10.99982*10.96537
12/27/2021 00:30:00*10.96537*10.96537*10.96537*10.96537
12/27/2021 00:35:00*10.96537*10.99752*10.99752*10.96537
12/27/2021 00:40:00*10.99752*10.96537*10.99752*10.96537
12/27/2021 00:45:00*10.96537*10.97298*10.97298*10.96537
12/27/2021 00:50:00*10.97298*10.98643*10.98643*10.96537
12/27/2021 00:55:00*10.98643*11.0592*11.0592*10.98643
12/27/2021 01:00:00*11.0592*11.0592*11.0592*11.0592
12/27/2021 01:05:00*11.0592*11.0592*11.0592*11.0592
12/27/2021 01:10:00*11.0592*11.0592*11.0592*11.0592
12/27/2021 01:15:00*11.0592*11.0592*11.0592*11.0592
12/27/2021 01:20:00*11.0592*11.0592*11.0592*11.0592
12/27/2021 01:25:00*11.0592*11.0592*11.0592*11.0592
12/27/2021 01:30:00*11.0592*11.0592*11.0592*11.0592
12/27/2021 01:35:00*11.0592*11.0592*11.0592*11.0592
12/27/2021 01:40:00*11.0592*11.0592*11.0592*11.0592
12/27/2021 01:45:00*11.0592*11.48445*11.48445*11.0592
12/27/2021 01:50:00*11.48445*11.50565*11.5297*11.47648
12/27/2021 01:55:00*11.50565*11.43024*11.51512*11.42195
12/27/2021 02:00:00*11.43024*11.24332*11.43207*11.16515
12/27/2021 02:05:00*11.24332*11.22101*11.30122*11.21418
12/27/2021 02:10:00*11.22101*11.01797*11.22101*11.01797
12/27/2021 02:15:00*11.01797*11.0441*11.05028*11.01797
12/27/2021 02:20:00*11.0441*11.3452*11.34598*11.0441
12/27/2021 02:25:00*11.3452*11.38451*11.40101*11.3452
12/27/2021 02:30:00*11.38451*11.33943*11.39899*11.33943
12/27/2021 02:35:00*11.33943*11.3519*11.3519*11.33386
12/27/2021 02:40:00*11.3519*11.34475*11.3519*11.33955
12/27/2021 02:45:00*11.34475*11.34449*11.34475*11.33559
12/27/2021 02:50:00*11.34449*11.34093*11.39865*11.34093
12/27/2021 02:55:00*11.34093*11.32643*11.34093*11.25944
12/27/2021 03:00:00*11.32643*11.35949*11.35949*11.32643
12/27/2021 03:05:00*11.35949*11.35657*11.37417*11.34592
12/27/2021 03:10:00*11.35657*11.37039*11.37113*11.35657
12/27/2021 03:15:00*11.37039*11.36147*11.38687*11.35781
12/27/2021 03:20:00*11.36147*11.37147*11.40161*11.36133
12/27/2021 03:25:00*11.37147*11.31303*11.38696*11.31303
12/27/2021 03:30:00*11.31303*11.36698*11.38092*11.31303
12/27/2021 03:35:00*11.36698*11.35161*11.38381*11.33118
12/27/2021 03:40:00*11.35161*11.3527*11.36095*11.35041
12/27/2021 03:45:00*11.3527*11.35326*11.37481*11.32198
12/27/2021 03:50:00*11.35326*11.26716*11.36014*11.26567
12/27/2021 03:55:00*11.26716*11.30172*11.31179*11.26716
12/27/2021 04:00:00*11.30172*11.26609*11.30229*11.21137
12/27/2021 04:05:00*11.26609*11.26373*11.26609*11.20152
12/27/2021 04:10:00*11.26373*11.26435*11.27089*11.23542
12/27/2021 04:15:00*11.26435*11.26021*11.28804*11.23178
12/27/2021 04:20:00*11.26021*11.28087*11.28629*11.24912
12/27/2021 04:25:00*11.28087*11.28087*11.28087*11.25495
12/27/2021 04:30:00*11.28087*11.27725*11.30532*11.21407
12/27/2021 04:35:00*11.27725*11.27129*11.27725*11.27087
12/27/2021 04:40:00*11.27129*11.28946*11.29081*11.25487
12/27/2021 04:45:00*11.28946*11.32746*11.33347*11.27123
12/27/2021 04:50:00*11.32746*11.34383*11.34957*11.29522
12/27/2021 04:55:00*11.34383*11.33701*11.35482*11.3368
12/27/2021 05:00:00*11.33701*11.29616*11.34482*11.2808
12/27/2021 05:05:00*11.29616*11.29828*11.30491*11.28048
12/27/2021 05:10:00*11.29828*11.31524*11.31557*11.29828
12/27/2021 05:15:00*11.31524*11.32017*11.32017*11.29512
12/27/2021 05:20:00*11.32017*11.3425*11.3425*11.32017
12/27/2021 05:25:00*11.3425*11.34247*11.34255*11.34247
12/27/2021 05:30:00*11.34247*11.34187*11.34277*11.34113
12/27/2021 05:35:00*11.34187*11.30887*11.34187*11.25732
12/27/2021 05:40:00*11.30887*11.30838*11.31544*11.30838
12/27/2021 05:45:00*11.30838*11.31586*11.31586*11.24509
12/27/2021 05:50:00*11.31586*11.30884*11.31586*11.28632
12/27/2021 05:55:00*11.30884*11.33086*11.33086*11.30884
12/27/2021 06:00:00*11.33086*11.34791*11.35643*11.25086
12/27/2021 06:05:00*11.34791*11.35741*11.3575*11.34546
12/27/2021 06:10:00*11.35741*11.35825*11.36395*11.35724
12/27/2021 06:15:00*11.35825*11.35871*11.35871*11.35782
12/27/2021 06:20:00*11.35871*11.3632*11.3632*11.35718
12/27/2021 06:25:00*11.3632*11.30887*11.39977*11.30887
12/27/2021 06:30:00*11.30887*11.30528*11.38887*11.27647
12/27/2021 06:35:00*11.30528*11.30198*11.31733*11.22457
12/27/2021 06:40:00*11.30198*11.30258*11.30693*11.27382
12/27/2021 06:45:00*11.30258*11.30843*11.31084*11.26594
12/27/2021 06:50:00*11.30843*11.31153*11.31318*11.30613
12/27/2021 06:55:00*11.31153*11.30564*11.32424*11.26672
12/27/2021 07:00:00*11.30564*11.26795*11.30715*11.26398
12/27/2021 07:05:00*11.26795*11.29993*11.31104*11.26234
12/27/2021 07:10:00*11.29993*11.28299*11.29993*11.27134
12/27/2021 07:15:00*11.28299*11.27671*11.28299*11.25757
12/27/2021 07:20:00*11.27671*11.27392*11.28085*11.25296
12/27/2021 07:25:00*11.27392*11.24903*11.27608*11.2319
12/27/2021 07:30:00*11.24903*11.25489*11.25727*11.23189
12/27/2021 07:35:00*11.25489*11.27899*11.27899*11.23333
12/27/2021 07:40:00*11.27899*11.27018*11.28212*11.27018
12/27/2021 07:45:00*11.27018*11.26325*11.27076*11.22584
12/27/2021 07:50:00*11.26325*11.27144*11.27919*11.23805
12/27/2021 07:55:00*11.27144*11.2758*11.27912*11.27144
12/27/2021 08:00:00*11.2758*11.28257*11.28778*11.2758
12/27/2021 08:05:00*11.28257*11.28042*11.28561*11.22574
12/27/2021 08:10:00*11.28042*11.30098*11.30098*11.23773
12/27/2021 08:15:00*11.30098*11.31292*11.31836*11.25812
12/27/2021 08:20:00*11.31292*11.34677*11.35364*11.28267
12/27/2021 08:25:00*11.34677*11.33579*11.35392*11.32832
12/27/2021 08:30:00*11.33579*11.33998*11.39675*11.32119
12/27/2021 08:35:00*11.33998*11.37688*11.3793*11.28807
12/27/2021 08:40:00*11.37688*11.36993*11.39926*11.31167
12/27/2021 08:45:00*11.36993*11.35807*11.37135*11.30951
12/27/2021 08:50:00*11.35807*11.337*11.37866*11.29952
12/27/2021 08:55:00*11.337*11.32073*11.35021*11.3044
12/27/2021 09:00:00*11.32073*11.30283*11.33505*11.29532
12/27/2021 09:05:00*11.30283*11.3109*11.31715*11.30215
12/27/2021 09:10:00*11.3109*11.30947*11.33412*11.27007
12/27/2021 09:15:00*11.30947*11.30864*11.31397*11.30219
12/27/2021 09:20:00*11.30864*11.3619*11.36772*11.30842
12/27/2021 09:25:00*11.3619*11.37825*11.37825*11.32123
12/27/2021 09:30:00*11.37825*11.35909*11.37825*11.32948
12/27/2021 09:35:00*11.35909*11.36221*11.40312*11.35742
12/27/2021 09:40:00*11.36221*11.35423*11.38201*11.35409
12/27/2021 09:45:00*11.35423*11.34659*11.36278*11.33621
12/27/2021 09:50:00*11.34659*11.35023*11.35023*11.34659
12/27/2021 09:55:00*11.35023*11.38565*11.40273*11.3222
12/27/2021 10:00:00*11.38565*11.35042*11.40453*11.35041
12/27/2021 10:05:00*11.35042*11.35063*11.35066*11.31544
12/27/2021 10:10:00*11.35063*11.37228*11.37745*11.35063
12/27/2021 10:15:00*11.37228*11.37468*11.38158*11.36568
12/27/2021 10:20:00*11.37468*11.39027*11.45887*11.37468
12/27/2021 10:25:00*11.39027*11.43802*11.44848*11.36873
12/27/2021 10:30:00*11.43802*11.45202*11.47707*11.37859
12/27/2021 10:35:00*11.45202*11.45331*11.46742*11.36666
12/27/2021 10:40:00*11.45331*11.46932*11.46932*11.45177
12/27/2021 10:45:00*11.46932*11.47107*11.47237*11.44777
12/27/2021 10:50:00*11.47107*11.47423*11.4763*11.45532
12/27/2021 10:55:00*11.47423*11.49297*11.49297*11.46715
12/27/2021 11:00:00*11.49297*11.48688*11.49297*11.47317
12/27/2021 11:05:00*11.48688*11.48077*11.50702*11.46514
12/27/2021 11:10:00*11.48077*11.4759*11.48077*11.4759
12/27/2021 11:15:00*11.4759*11.47921*11.47923*11.46807
12/27/2021 11:20:00*11.47921*11.47256*11.47921*11.4659
12/27/2021 11:25:00*11.47256*11.47256*11.47256*11.47256
12/27/2021 11:30:00*11.47256*11.46553*11.47256*11.46186
12/27/2021 11:35:00*11.46553*11.46553*11.46553*11.46553
12/27/2021 11:40:00*11.46553*11.46553*11.46553*11.46553
12/27/2021 11:45:00*11.46553*11.46553*11.46553*11.46553
12/27/2021 11:50:00*11.46553*11.46553*11.46553*11.46553
12/27/2021 11:55:00*11.46553*11.46553*11.46553*11.46553
12/27/2021 12:00:00*11.46553*11.46879*11.46879*11.46553
12/27/2021 12:05:00*11.46879*11.45116*11.46879*11.45114
12/27/2021 12:10:00*11.45116*11.43906*11.47859*11.42382
12/27/2021 12:15:00*11.43906*11.44279*11.44279*11.43891
12/27/2021 12:20:00*11.44279*11.44279*11.44279*11.44279
12/27/2021 12:25:00*11.44279*11.44279*11.44279*11.44265
12/27/2021 12:30:00*11.44279*11.38764*11.45232*11.36202
12/27/2021 12:35:00*11.38764*11.42691*11.42691*11.38749
12/27/2021 12:40:00*11.42691*11.42631*11.442*11.4256
12/27/2021 12:45:00*11.42631*11.38262*11.44283*11.274
12/27/2021 12:50:00*11.38262*11.40828*11.41476*11.37558
12/27/2021 12:55:00*11.40828*11.48031*11.48282*11.40828
12/27/2021 13:00:00*11.48031*11.50075*11.50075*11.47517
12/27/2021 13:05:00*11.50075*11.50075*11.50075*11.50075
12/27/2021 13:10:00*11.50075*11.50075*11.50075*11.50075
12/27/2021 13:15:00*11.50075*11.52539*11.54678*11.50075
12/27/2021 13:20:00*11.52539*11.52539*11.52539*11.52539
12/27/2021 13:25:00*11.52539*11.52539*11.52539*11.52539
12/27/2021 13:30:00*11.52539*11.52539*11.52539*11.52539
12/27/2021 13:35:00*11.52539*11.52539*11.52539*11.52539
12/27/2021 13:40:00*11.52539*11.52539*11.52539*11.52539
12/27/2021 13:45:00*11.52539*11.52539*11.52539*11.52539
12/27/2021 13:50:00*11.52539*11.52539*11.52539*11.52539
12/27/2021 13:55:00*11.52539*11.44352*11.52539*11.44352
12/27/2021 14:00:00*11.44352*11.44352*11.44352*11.44352
12/27/2021 14:05:00*11.44352*11.44352*11.44352*11.44352
12/27/2021 14:10:00*11.44352*11.44352*11.44352*11.44352
12/27/2021 14:15:00*11.44352*11.44352*11.44352*11.44352
12/27/2021 14:20:00*11.44352*11.44352*11.44352*11.44352
12/27/2021 14:25:00*11.44352*11.44352*11.44352*11.44352
12/27/2021 14:30:00*11.44352*11.44352*11.44352*11.44352
12/27/2021 14:35:00*11.44352*11.39778*11.44352*11.39778
12/27/2021 14:40:00*11.39778*11.39778*11.39778*11.39778
12/27/2021 14:45:00*11.39778*11.42632*11.42632*11.39778
12/27/2021 14:50:00*11.42632*11.42632*11.42632*11.42632
12/27/2021 14:55:00*11.42632*11.42632*11.42632*11.42632
12/27/2021 15:00:00*11.42632*11.53455*11.53455*11.42632
12/27/2021 15:05:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 15:10:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 15:15:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 15:20:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 15:25:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 15:30:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 15:35:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 15:40:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 15:45:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 15:50:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 15:55:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 16:00:00*11.53455*11.53455*11.53455*11.53455
12/27/2021 16:05:00*11.53455*11.5652*11.59204*11.53455
12/27/2021 16:10:00*11.5652*11.55238*11.60659*11.54547
12/27/2021 16:15:00*11.55238*11.58002*11.59496*11.55238
12/27/2021 16:20:00*11.58002*11.64203*11.64203*11.54456
12/27/2021 16:25:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 16:30:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 16:35:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 16:40:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 16:45:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 16:50:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 16:55:00*11.64203*11.64203*11.64203*11.64203
12/27/2021 17:00:00*11.64203*11.64203*11.64203*11.64203
