12/23/2021 17:05:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:10:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:15:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:20:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:25:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:30:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:35:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:40:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:45:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:50:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:55:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 18:00:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 18:05:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 18:10:00*11.36903*11.20717*11.36903*11.11922
12/23/2021 18:15:00*11.20717*11.20717*11.20717*11.20717
12/23/2021 18:20:00*11.20717*11.20717*11.20717*11.20717
12/23/2021 18:25:00*11.20717*11.20717*11.20717*11.20717
12/23/2021 18:30:00*11.20717*11.20717*11.20717*11.19034
12/23/2021 18:35:00*11.20717*11.22717*11.22717*11.20717
12/23/2021 18:40:00*11.22717*11.28048*11.281*11.22717
12/23/2021 18:45:00*11.28048*11.27825*11.28048*11.27825
12/23/2021 18:50:00*11.27825*11.29278*11.29525*11.27374
12/23/2021 18:55:00*11.29278*11.28694*11.29526*11.28694
12/23/2021 19:00:00*11.28694*11.28694*11.28694*11.28694
12/23/2021 19:05:00*11.28694*11.29867*11.29867*11.28694
12/23/2021 19:10:00*11.29867*11.24769*11.29867*11.23259
12/23/2021 19:15:00*11.24769*11.24769*11.24769*11.24769
12/23/2021 19:20:00*11.24769*11.24769*11.24769*11.24769
12/23/2021 19:25:00*11.24769*11.24769*11.24769*11.24769
12/23/2021 19:30:00*11.24769*11.24759*11.29269*11.24759
12/23/2021 19:35:00*11.24759*11.21202*11.24898*11.13202
12/23/2021 19:40:00*11.21202*11.26202*11.26202*11.08408
12/23/2021 19:45:00*11.26202*11.17418*11.26202*11.17418
12/23/2021 19:50:00*11.17418*11.17418*11.17418*11.17418
12/23/2021 19:55:00*11.17418*11.17418*11.17418*11.17418
12/23/2021 20:00:00*11.17418*11.19428*11.19428*11.17418
12/23/2021 20:05:00*11.19428*11.15946*11.19428*11.15946
12/23/2021 20:10:00*11.15946*11.20373*11.20373*11.15946
12/23/2021 20:15:00*11.20373*11.26302*11.26302*11.20373
12/23/2021 20:20:00*11.26302*11.26302*11.27582*11.26302
12/23/2021 20:25:00*11.26302*11.26302*11.26302*11.22988
12/23/2021 20:30:00*11.26302*11.43852*11.43867*11.25814
12/23/2021 20:35:00*11.43852*11.39558*11.43852*11.39438
12/23/2021 20:40:00*11.39558*11.39472*11.39562*11.39361
12/23/2021 20:45:00*11.39472*11.39476*11.39476*11.39472
12/23/2021 20:50:00*11.39476*11.43797*11.43832*11.39361
12/23/2021 20:55:00*11.43797*11.39404*11.43797*11.39403
12/23/2021 21:00:00*11.39404*11.39361*11.43797*11.39361
12/23/2021 21:05:00*11.39361*11.39415*11.39442*11.39249
12/23/2021 21:10:00*11.39415*11.43792*11.43792*11.39368
12/23/2021 21:15:00*11.43792*11.39436*11.43792*11.39277
12/23/2021 21:20:00*11.39436*11.43787*11.43787*11.39364
12/23/2021 21:25:00*11.43787*11.39362*11.43787*11.39352
12/23/2021 21:30:00*11.39362*11.39352*11.39362*11.39352
12/23/2021 21:35:00*11.39352*11.43787*11.43787*11.39352
12/23/2021 21:40:00*11.43787*11.39324*11.43787*11.39269
12/23/2021 21:45:00*11.39324*11.43782*11.43782*11.39152
12/23/2021 21:50:00*11.43782*11.47004*11.47004*11.39611
12/23/2021 21:55:00*11.47004*11.47004*11.47004*11.47004
12/23/2021 22:00:00*11.47004*11.41861*11.47004*11.41861
12/23/2021 22:05:00*11.41861*11.41811*11.41861*11.41811
12/23/2021 22:10:00*11.41811*11.44057*11.44057*11.41811
12/23/2021 22:15:00*11.44057*11.40766*11.44057*11.40766
12/23/2021 22:20:00*11.40766*11.40766*11.40766*11.40766
12/23/2021 22:25:00*11.40766*11.40766*11.40766*11.40766
12/23/2021 22:30:00*11.40766*11.40766*11.40766*11.40766
12/23/2021 22:35:00*11.40766*11.40766*11.40766*11.40766
12/23/2021 22:40:00*11.40766*11.40766*11.40766*11.40766
12/23/2021 22:45:00*11.40766*11.42347*11.42347*11.39421
12/23/2021 22:50:00*11.42347*11.39452*11.42347*11.22842
12/23/2021 22:55:00*11.39452*11.39452*11.42977*11.39452
12/23/2021 23:00:00*11.39452*11.39552*11.42257*11.39452
12/23/2021 23:05:00*11.39552*11.39552*11.44792*11.34971
12/23/2021 23:10:00*11.39552*11.34751*11.39552*11.34751
12/23/2021 23:15:00*11.34751*11.34751*11.34751*11.34751
12/23/2021 23:20:00*11.34751*11.41302*11.44372*11.34751
12/23/2021 23:25:00*11.41302*11.35114*11.41302*11.34971
12/23/2021 23:30:00*11.35114*11.40922*11.40922*11.17205
12/23/2021 23:35:00*11.40922*11.25346*11.44032*11.24874
12/23/2021 23:40:00*11.25346*11.25469*11.25702*11.25346
12/23/2021 23:45:00*11.25469*11.26902*11.26902*11.25469
12/23/2021 23:50:00*11.26902*11.25919*11.26902*11.25917
12/23/2021 23:55:00*11.25919*11.36627*11.38142*11.21143
12/24/2021 00:00:00*11.36627*11.26228*11.38481*11.23182
12/24/2021 00:05:00*11.26228*11.31669*11.36006*11.20917
12/24/2021 00:10:00*11.31669*11.34212*11.34212*11.16202
12/24/2021 00:15:00*11.34212*11.30923*11.36302*11.30904
12/24/2021 00:20:00*11.30923*11.3122*11.31411*11.30869
12/24/2021 00:25:00*11.3122*11.28426*11.36202*11.28426
12/24/2021 00:30:00*11.28426*11.28426*11.36202*11.28426
12/24/2021 00:35:00*11.28426*11.31083*11.36152*11.19364
12/24/2021 00:40:00*11.31083*11.33044*11.33044*11.30918
12/24/2021 00:45:00*11.33044*11.28576*11.34965*11.28426
12/24/2021 00:50:00*11.28576*11.35274*11.35341*11.28576
12/24/2021 00:55:00*11.35274*11.35877*11.35877*11.34461
12/24/2021 01:00:00*11.35877*11.36252*11.39942*11.28283
12/24/2021 01:05:00*11.36252*11.36252*11.36252*11.30258
12/24/2021 01:10:00*11.36252*11.40292*11.40312*11.29995
12/24/2021 01:15:00*11.40292*11.51727*11.51812*11.40292
12/24/2021 01:20:00*11.51727*11.64982*11.64982*11.4725
12/24/2021 01:25:00*11.64982*11.52383*11.64982*11.47002
12/24/2021 01:30:00*11.52383*11.51492*11.5245*11.47718
12/24/2021 01:35:00*11.51492*11.45802*11.51833*11.45802
12/24/2021 01:40:00*11.45802*11.25445*11.45802*11.25162
12/24/2021 01:45:00*11.25445*11.29144*11.45464*11.21309
12/24/2021 01:50:00*11.29144*11.35017*11.35202*11.20852
12/24/2021 01:55:00*11.35017*11.25881*11.35845*11.25881
12/24/2021 02:00:00*11.25881*11.20611*11.25881*11.20611
12/24/2021 02:05:00*11.20611*11.10592*11.28644*10.91024
12/24/2021 02:10:00*11.10592*11.32922*11.32922*11.05217
12/24/2021 02:15:00*11.32922*11.33662*11.33667*11.25583
12/24/2021 02:20:00*11.33662*11.29183*11.33667*11.17936
12/24/2021 02:25:00*11.29183*11.57022*11.57022*11.24601
12/24/2021 02:30:00*11.57022*11.40276*11.66192*11.33664
12/24/2021 02:35:00*11.40276*11.57892*11.57892*11.32717
12/24/2021 02:40:00*11.57892*11.46115*11.63137*11.45895
12/24/2021 02:45:00*11.46115*11.34017*11.51613*11.27441
12/24/2021 02:50:00*11.34017*11.35782*11.36911*11.2406
12/24/2021 02:55:00*11.35782*11.42857*11.43467*11.18717
12/24/2021 03:00:00*11.42857*11.45311*11.52242*11.42857
12/24/2021 03:05:00*11.45311*11.4913*11.66217*11.43757
12/24/2021 03:10:00*11.4913*11.65566*11.72717*11.4913
12/24/2021 03:15:00*11.65566*11.71367*11.75792*11.57515
12/24/2021 03:20:00*11.71367*11.61537*11.72997*11.47945
12/24/2021 03:25:00*11.61537*11.54109*11.61537*11.46705
12/24/2021 03:30:00*11.54109*11.50803*11.54109*11.49303
12/24/2021 03:35:00*11.50803*11.63273*11.63273*11.50803
12/24/2021 03:40:00*11.63273*11.65193*11.71562*11.56013
12/24/2021 03:45:00*11.65193*11.66217*11.66217*11.62656
12/24/2021 03:50:00*11.66217*11.66717*11.66717*11.63767
12/24/2021 03:55:00*11.66717*11.56232*11.75149*11.56217
12/24/2021 04:00:00*11.56232*11.70748*11.70788*11.56232
12/24/2021 04:05:00*11.70748*11.77885*11.82467*11.69319
12/24/2021 04:10:00*11.77885*11.85077*11.86519*11.74367
12/24/2021 04:15:00*11.85077*11.69625*11.85638*11.66971
12/24/2021 04:20:00*11.69625*11.80563*11.85637*11.65153
12/24/2021 04:25:00*11.80563*11.69434*11.85692*11.56054
12/24/2021 04:30:00*11.69434*11.83276*11.83284*11.53076
12/24/2021 04:35:00*11.83276*11.84782*11.93047*11.60397
12/24/2021 04:40:00*11.84782*11.50887*11.84782*11.50337
12/24/2021 04:45:00*11.50887*11.63896*11.64979*11.47218
12/24/2021 04:50:00*11.63896*11.64976*11.64976*11.63774
12/24/2021 04:55:00*11.64976*11.7518*11.75615*11.64976
12/24/2021 05:00:00*11.7518*11.63187*11.78256*11.55453
12/24/2021 05:05:00*11.63187*11.5842*11.67198*11.43832
12/24/2021 05:10:00*11.5842*11.66906*11.68201*11.5112
12/24/2021 05:15:00*11.66906*11.67783*11.68858*11.59749
12/24/2021 05:20:00*11.67783*11.74124*11.77796*11.66175
12/24/2021 05:25:00*11.74124*11.73975*11.75821*11.68522
12/24/2021 05:30:00*11.73975*11.74843*11.78171*11.69096
12/24/2021 05:35:00*11.74843*11.78291*11.80668*11.68946
12/24/2021 05:40:00*11.78291*11.76703*11.78291*11.67711
12/24/2021 05:45:00*11.76703*11.70736*11.76715*11.68388
12/24/2021 05:50:00*11.70736*11.79153*11.79391*11.70509
12/24/2021 05:55:00*11.79153*11.81672*11.82146*11.74689
12/24/2021 06:00:00*11.81672*11.75495*11.82796*11.75479
12/24/2021 06:05:00*11.75495*11.76968*11.78415*11.73414
12/24/2021 06:10:00*11.76968*11.8123*11.8123*11.74236
12/24/2021 06:15:00*11.8123*11.81803*11.82098*11.76607
12/24/2021 06:20:00*11.81803*11.82145*11.82308*11.76706
12/24/2021 06:25:00*11.82145*11.8334*11.83769*11.81813
12/24/2021 06:30:00*11.8334*11.83592*11.84349*11.82128
12/24/2021 06:35:00*11.83592*11.83437*11.84996*11.83437
12/24/2021 06:40:00*11.83437*11.77921*11.83727*11.71844
12/24/2021 06:45:00*11.77921*11.74966*11.8351*11.73511
12/24/2021 06:50:00*11.74966*11.71597*11.77*11.69775
12/24/2021 06:55:00*11.71597*11.73452*11.76239*11.71404
12/24/2021 07:00:00*11.73452*11.75337*11.76888*11.72313
12/24/2021 07:05:00*11.75337*11.76605*11.79384*11.72979
12/24/2021 07:10:00*11.76605*11.82124*11.82252*11.74381
12/24/2021 07:15:00*11.82124*11.81385*11.82472*11.78681
12/24/2021 07:20:00*11.81385*11.78827*11.81385*11.76555
12/24/2021 07:25:00*11.78827*11.72744*11.7892*11.68977
12/24/2021 07:30:00*11.72744*11.69747*11.72744*11.55541
12/24/2021 07:35:00*11.69747*11.68969*11.69747*11.59477
12/24/2021 07:40:00*11.68969*11.67621*11.68969*11.60402
12/24/2021 07:45:00*11.67621*11.64098*11.67621*11.62096
12/24/2021 07:50:00*11.64098*11.6514*11.65312*11.59842
12/24/2021 07:55:00*11.6514*11.53227*11.73145*11.53227
12/24/2021 08:00:00*11.53227*11.54296*11.58871*11.49342
12/24/2021 08:05:00*11.54296*11.64275*11.65498*11.51698
12/24/2021 08:10:00*11.64275*11.60554*11.65031*11.58238
12/24/2021 08:15:00*11.60554*11.61546*11.6407*11.56677
12/24/2021 08:20:00*11.61546*11.67421*11.68612*11.61465
12/24/2021 08:25:00*11.67421*11.62185*11.67421*11.57175
12/24/2021 08:30:00*11.62185*11.62268*11.64225*11.59647
12/24/2021 08:35:00*11.62268*11.69507*11.69507*11.62022
12/24/2021 08:40:00*11.69507*11.65995*11.69777*11.6467
12/24/2021 08:45:00*11.65995*11.64551*11.65995*11.64551
12/24/2021 08:50:00*11.64551*11.72462*11.73375*11.64551
12/24/2021 08:55:00*11.72462*11.73706*11.77271*11.72341
12/24/2021 09:00:00*11.73706*11.77025*11.77056*11.72113
12/24/2021 09:05:00*11.77025*11.81321*11.81321*11.74763
12/24/2021 09:10:00*11.81321*12.00727*12.05772*11.80627
12/24/2021 09:15:00*12.00727*11.86696*12.00727*11.75732
12/24/2021 09:20:00*11.86696*11.71247*11.90535*11.71227
12/24/2021 09:25:00*11.71247*11.4382*11.73567*11.28439
12/24/2021 09:30:00*11.4382*11.49159*11.61586*11.29428
12/24/2021 09:35:00*11.49159*11.48994*11.61917*11.47013
12/24/2021 09:40:00*11.48994*11.49479*11.58904*11.44814
12/24/2021 09:45:00*11.49479*11.6348*11.6348*11.49388
12/24/2021 09:50:00*11.6348*11.60703*11.64772*11.59778
12/24/2021 09:55:00*11.60703*11.65601*11.65601*11.58456
12/24/2021 10:00:00*11.65601*11.63457*11.67649*11.61513
12/24/2021 10:05:00*11.63457*11.61559*11.63592*11.61559
12/24/2021 10:10:00*11.61559*11.62181*11.63187*11.57175
12/24/2021 10:15:00*11.62181*11.56734*11.63397*11.49402
12/24/2021 10:20:00*11.56734*11.563*11.56927*11.44452
12/24/2021 10:25:00*11.563*11.64977*11.7516*11.54785
12/24/2021 10:30:00*11.64977*11.53988*11.64977*11.53595
12/24/2021 10:35:00*11.53988*11.5455*11.5455*11.53988
12/24/2021 10:40:00*11.5455*11.5455*11.5455*11.5455
12/24/2021 10:45:00*11.5455*11.5455*11.5455*11.5455
12/24/2021 10:50:00*11.5455*11.5455*11.5455*11.5455
12/24/2021 10:55:00*11.5455*11.54192*11.5455*11.54192
12/24/2021 11:00:00*11.54192*11.52988*11.54595*11.52428
12/24/2021 11:05:00*11.52988*11.53988*11.53988*11.50529
12/24/2021 11:10:00*11.53988*11.53988*11.53988*11.53988
12/24/2021 11:15:00*11.53988*11.53988*11.53988*11.53988
12/24/2021 11:20:00*11.53988*11.53988*11.53988*11.53988
12/24/2021 11:25:00*11.53988*11.53988*11.53988*11.53988
12/24/2021 11:30:00*11.53988*11.53988*11.53988*11.53988
12/24/2021 11:35:00*11.53988*11.53988*11.53988*11.53988
12/24/2021 11:40:00*11.53988*11.45477*11.53988*11.45477
12/24/2021 11:45:00*11.45477*11.28639*11.45477*11.28639
12/24/2021 11:50:00*11.28639*11.45477*11.45477*11.28639
12/24/2021 11:55:00*11.45477*11.28639*11.45477*11.28639
12/24/2021 12:00:00*11.28639*11.28639*11.28639*11.28639
12/24/2021 12:05:00*11.28639*11.3089*11.31104*11.28639
12/24/2021 12:10:00*11.3089*11.45447*11.45447*11.3089
12/24/2021 12:15:00*11.45447*11.3089*11.45447*11.3089
12/24/2021 12:20:00*11.3089*11.43347*11.43347*11.3089
12/24/2021 12:25:00*11.43347*11.2279*11.43347*11.2279
12/24/2021 12:30:00*11.2279*11.2279*11.2279*11.2279
12/24/2021 12:35:00*11.2279*11.2279*11.2279*11.2279
12/24/2021 12:40:00*11.2279*11.2279*11.2279*11.2279
12/24/2021 12:45:00*11.2279*11.00157*11.2279*10.98367
12/24/2021 12:50:00*11.00157*10.86183*11.00447*10.86183
12/24/2021 12:55:00*10.86183*11.00447*11.00447*10.7879
12/24/2021 13:00:00*11.00447*11.00447*11.06447*11.00447
12/24/2021 13:05:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 13:10:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 13:15:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 13:20:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 13:25:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 13:30:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 13:35:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 13:40:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 13:45:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 13:50:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 13:55:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:00:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:05:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:10:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:15:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:20:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:25:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:30:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:35:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:40:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:45:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:50:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 14:55:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:00:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:05:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:10:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:15:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:20:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:25:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:30:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:35:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:40:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:45:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:50:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 15:55:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:00:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:05:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:10:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:15:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:20:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:25:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:30:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:35:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:40:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:45:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:50:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 16:55:00*11.00447*11.00447*11.00447*11.00447
12/24/2021 17:00:00*11.00447*11.00447*11.00447*11.00447
