12/22/2021 17:05:00*12.00182*12.00167*12.00182*12.00077
12/22/2021 17:10:00*12.00167*11.96535*12.00177*11.96535
12/22/2021 17:15:00*11.96535*11.99177*12.00227*11.96535
12/22/2021 17:20:00*11.99177*11.9656*11.99177*11.9656
12/22/2021 17:25:00*11.9656*11.97977*11.98377*11.9656
12/22/2021 17:30:00*11.97977*11.9701*11.97977*11.9701
12/22/2021 17:35:00*11.9701*11.9701*11.97527*11.9701
12/22/2021 17:40:00*11.9701*11.9701*11.9701*11.9701
12/22/2021 17:45:00*11.9701*11.9701*11.9701*11.9701
12/22/2021 17:50:00*11.9701*11.9701*11.9701*11.9701
12/22/2021 17:55:00*11.9701*11.97035*11.97035*11.9701
12/22/2021 18:00:00*11.97035*11.97035*11.97035*11.97035
12/22/2021 18:05:00*11.97035*11.9836*11.98463*11.96535
12/22/2021 18:10:00*11.9836*11.98735*11.98735*11.9836
12/22/2021 18:15:00*11.98735*11.99735*11.99735*11.98735
12/22/2021 18:20:00*11.99735*12.01515*12.01515*11.99735
12/22/2021 18:25:00*12.01515*12.0127*12.01515*11.99733
12/22/2021 18:30:00*12.0127*12.0127*12.0127*12.0127
12/22/2021 18:35:00*12.0127*12.0134*12.0134*12.00172
12/22/2021 18:40:00*12.0134*12.0134*12.0134*12.0079
12/22/2021 18:45:00*12.0134*12.0134*12.0134*12.0134
12/22/2021 18:50:00*12.0134*12.0134*12.0134*12.0134
12/22/2021 18:55:00*12.0134*12.0134*12.0134*12.0134
12/22/2021 19:00:00*12.0134*12.0134*12.0134*12.0134
12/22/2021 19:05:00*12.0134*12.02332*12.02349*12.01194
12/22/2021 19:10:00*12.02332*12.02364*12.02364*12.0224
12/22/2021 19:15:00*12.02364*12.02364*12.02364*12.02364
12/22/2021 19:20:00*12.02364*12.02197*12.02364*12.02197
12/22/2021 19:25:00*12.02197*12.02132*12.02197*12.02132
12/22/2021 19:30:00*12.02132*12.02132*12.02132*12.02132
12/22/2021 19:35:00*12.02132*12.025*12.025*12.02132
12/22/2021 19:40:00*12.025*12.025*12.025*12.025
12/22/2021 19:45:00*12.025*12.025*12.025*12.025
12/22/2021 19:50:00*12.025*12.025*12.025*12.025
12/22/2021 19:55:00*12.025*12.025*12.025*12.025
12/22/2021 20:00:00*12.025*12.025*12.025*12.025
12/22/2021 20:05:00*12.025*12.025*12.025*12.025
12/22/2021 20:10:00*12.025*12.025*12.025*12.025
12/22/2021 20:15:00*12.025*12.025*12.025*12.025
12/22/2021 20:20:00*12.025*12.025*12.025*12.025
12/22/2021 20:25:00*12.025*12.02365*12.025*12.02132
12/22/2021 20:30:00*12.02365*12.02823*12.02823*12.0224
12/22/2021 20:35:00*12.02823*12.03314*12.03314*12.02823
12/22/2021 20:40:00*12.03314*12.07284*12.07284*12.00039
12/22/2021 20:45:00*12.07284*12.0319*12.08265*12.00797
12/22/2021 20:50:00*12.0319*12.03204*12.03204*12.0319
12/22/2021 20:55:00*12.03204*12.03418*12.03657*12.03177
12/22/2021 21:00:00*12.03418*12.03175*12.03418*12.0316
12/22/2021 21:05:00*12.03175*12.03109*12.03175*12.03109
12/22/2021 21:10:00*12.03109*12.03213*12.03213*12.03109
12/22/2021 21:15:00*12.03213*12.03109*12.03213*12.03109
12/22/2021 21:20:00*12.03109*12.03109*12.03109*12.03109
12/22/2021 21:25:00*12.03109*12.03109*12.03109*12.03109
12/22/2021 21:30:00*12.03109*12.03209*12.03209*12.03109
12/22/2021 21:35:00*12.03209*12.03109*12.03228*12.03109
12/22/2021 21:40:00*12.03109*12.03109*12.03109*12.03109
12/22/2021 21:45:00*12.03109*12.0352*12.0352*12.03109
12/22/2021 21:50:00*12.0352*12.0352*12.0352*12.0352
12/22/2021 21:55:00*12.0352*12.0352*12.0352*12.0352
12/22/2021 22:00:00*12.0352*12.0352*12.0352*12.0352
12/22/2021 22:05:00*12.0352*12.0352*12.0352*12.0352
12/22/2021 22:10:00*12.0352*12.0352*12.0352*12.0352
12/22/2021 22:15:00*12.0352*12.0352*12.0352*12.0352
12/22/2021 22:20:00*12.0352*12.03594*12.03594*12.03309
12/22/2021 22:25:00*12.03594*12.03594*12.03594*12.03594
12/22/2021 22:30:00*12.03594*12.03594*12.03594*12.03594
12/22/2021 22:35:00*12.03594*12.03159*12.03594*12.03159
12/22/2021 22:40:00*12.03159*12.03159*12.03159*12.03159
12/22/2021 22:45:00*12.03159*12.03159*12.03159*12.03159
12/22/2021 22:50:00*12.03159*12.03159*12.03159*12.03159
12/22/2021 22:55:00*12.03159*12.03159*12.03159*12.03159
12/22/2021 23:00:00*12.03159*12.03267*12.03617*12.03159
12/22/2021 23:05:00*12.03267*12.03159*12.05107*12.0301
12/22/2021 23:10:00*12.03159*12.03159*12.05997*12.03159
12/22/2021 23:15:00*12.03159*12.01508*12.03167*12.01442
12/22/2021 23:20:00*12.01508*12.01293*12.01657*12.01293
12/22/2021 23:25:00*12.01293*12.01293*12.01657*12.01293
12/22/2021 23:30:00*12.01293*12.01564*12.04132*12.01293
12/22/2021 23:35:00*12.01564*12.01564*12.01921*12.01564
12/22/2021 23:40:00*12.01564*12.01564*12.01921*12.01564
12/22/2021 23:45:00*12.01564*12.01564*12.04062*12.01564
12/22/2021 23:50:00*12.01564*12.01651*12.03767*12.01564
12/22/2021 23:55:00*12.01651*12.0204*12.04152*12.01651
12/23/2021 00:00:00*12.0204*12.0262*12.0262*12.017
12/23/2021 00:05:00*12.0262*12.0262*12.0262*12.0262
12/23/2021 00:10:00*12.0262*12.02382*12.0262*12.02381
12/23/2021 00:15:00*12.02382*12.02381*12.02382*12.02381
12/23/2021 00:20:00*12.02381*12.01947*12.06357*12.01947
12/23/2021 00:25:00*12.01947*12.01947*12.05237*12.01947
12/23/2021 00:30:00*12.01947*12.01947*12.01947*12.01947
12/23/2021 00:35:00*12.01947*11.90652*12.01947*11.8244
12/23/2021 00:40:00*11.90652*11.92136*11.93092*11.90091
12/23/2021 00:45:00*11.92136*11.89117*11.95873*11.85134
12/23/2021 00:50:00*11.89117*11.90118*11.93177*11.85952
12/23/2021 00:55:00*11.90118*11.74753*11.90118*11.51895
12/23/2021 01:00:00*11.74753*11.78877*11.79922*11.64414
12/23/2021 01:05:00*11.78877*11.86372*11.86372*11.78877
12/23/2021 01:10:00*11.86372*11.89244*11.89244*11.86372
12/23/2021 01:15:00*11.89244*11.88917*11.91288*11.88073
12/23/2021 01:20:00*11.88917*11.90055*11.90172*11.88917
12/23/2021 01:25:00*11.90055*11.92001*11.92001*11.90055
12/23/2021 01:30:00*11.92001*11.91535*11.92135*11.91023
12/23/2021 01:35:00*11.91535*11.92423*11.95926*11.91308
12/23/2021 01:40:00*11.92423*11.94202*11.94202*11.91737
12/23/2021 01:45:00*11.94202*11.93788*11.96495*11.91933
12/23/2021 01:50:00*11.93788*11.93919*11.96063*11.92054
12/23/2021 01:55:00*11.93919*11.96776*11.96776*11.93736
12/23/2021 02:00:00*11.96776*11.96506*11.97017*11.96472
12/23/2021 02:05:00*11.96506*11.95546*11.96582*11.95149
12/23/2021 02:10:00*11.95546*11.93016*11.95812*11.93016
12/23/2021 02:15:00*11.93016*11.76373*11.93445*11.76373
12/23/2021 02:20:00*11.76373*11.77351*11.8761*11.7632
12/23/2021 02:25:00*11.77351*11.64841*11.77448*11.61306
12/23/2021 02:30:00*11.64841*11.76623*11.76623*11.63767
12/23/2021 02:35:00*11.76623*11.6691*11.76623*11.64158
12/23/2021 02:40:00*11.6691*11.75037*11.75637*11.66177
12/23/2021 02:45:00*11.75037*11.81041*11.83319*11.75037
12/23/2021 02:50:00*11.81041*11.77119*11.81351*11.69581
12/23/2021 02:55:00*11.77119*11.63767*11.78077*11.63767
12/23/2021 03:00:00*11.63767*11.63082*11.64906*11.59589
12/23/2021 03:05:00*11.63082*11.40667*11.63228*11.39004
12/23/2021 03:10:00*11.40667*11.21069*11.4673*11.21026
12/23/2021 03:15:00*11.21069*11.40894*11.45985*11.19576
12/23/2021 03:20:00*11.40894*11.50336*11.54331*11.37202
12/23/2021 03:25:00*11.50336*11.50506*11.50841*11.48142
12/23/2021 03:30:00*11.50506*11.56337*11.56791*11.48576
12/23/2021 03:35:00*11.56337*11.55791*11.59953*11.52379
12/23/2021 03:40:00*11.55791*11.61631*11.62118*11.55424
12/23/2021 03:45:00*11.61631*11.61451*11.66111*11.55158
12/23/2021 03:50:00*11.61451*11.4722*11.61451*11.44895
12/23/2021 03:55:00*11.4722*11.46413*11.49238*11.37746
12/23/2021 04:00:00*11.46413*11.48864*11.49743*11.44155
12/23/2021 04:05:00*11.48864*11.50061*11.5181*11.47458
12/23/2021 04:10:00*11.50061*11.55059*11.55167*11.5001
12/23/2021 04:15:00*11.55059*11.58103*11.58103*11.54825
12/23/2021 04:20:00*11.58103*11.59665*11.61479*11.5803
12/23/2021 04:25:00*11.59665*11.59261*11.616*11.58122
12/23/2021 04:30:00*11.59261*11.5796*11.606*11.57403
12/23/2021 04:35:00*11.5796*11.56178*11.61779*11.54776
12/23/2021 04:40:00*11.56178*11.5596*11.56191*11.55895
12/23/2021 04:45:00*11.5596*11.55935*11.57147*11.54957
12/23/2021 04:50:00*11.55935*11.52008*11.55935*11.51668
12/23/2021 04:55:00*11.52008*11.47295*11.5317*11.46977
12/23/2021 05:00:00*11.47295*11.40581*11.47295*11.3869
12/23/2021 05:05:00*11.40581*11.41152*11.41152*11.39086
12/23/2021 05:10:00*11.41152*11.42575*11.45963*11.40254
12/23/2021 05:15:00*11.42575*11.4411*11.46022*11.42575
12/23/2021 05:20:00*11.4411*11.46373*11.47849*11.4411
12/23/2021 05:25:00*11.46373*11.46396*11.46542*11.44933
12/23/2021 05:30:00*11.46396*11.52406*11.52675*11.46396
12/23/2021 05:35:00*11.52406*11.46737*11.5243*11.46737
12/23/2021 05:40:00*11.46737*11.45698*11.46737*11.43075
12/23/2021 05:45:00*11.45698*11.44619*11.51054*11.42011
12/23/2021 05:50:00*11.44619*11.42123*11.44619*11.39543
12/23/2021 05:55:00*11.42123*11.26349*11.43996*11.12308
12/23/2021 06:00:00*11.26349*11.24782*11.28611*11.15924
12/23/2021 06:05:00*11.24782*11.16605*11.28715*11.16173
12/23/2021 06:10:00*11.16605*11.0644*11.18799*11.04557
12/23/2021 06:15:00*11.0644*10.75962*11.08102*10.5423
12/23/2021 06:20:00*10.75962*10.81647*10.88741*10.70232
12/23/2021 06:25:00*10.81647*10.77137*10.81862*10.7317
12/23/2021 06:30:00*10.77137*10.69637*10.77137*10.63152
12/23/2021 06:35:00*10.69637*10.49861*10.69637*10.49524
12/23/2021 06:40:00*10.49861*10.25775*10.50019*10.20559
12/23/2021 06:45:00*10.25775*10.31482*10.37811*10.21795
12/23/2021 06:50:00*10.31482*10.50232*10.61262*10.31482
12/23/2021 06:55:00*10.50232*10.72931*10.72931*10.50232
12/23/2021 07:00:00*10.72931*10.94247*10.97255*10.7217
12/23/2021 07:05:00*10.94247*10.83812*11.05227*10.79177
12/23/2021 07:10:00*10.83812*10.90187*10.90187*10.83812
12/23/2021 07:15:00*10.90187*11.00775*11.02042*10.89952
12/23/2021 07:20:00*11.00775*11.05067*11.05067*10.99432
12/23/2021 07:25:00*11.05067*11.0481*11.0981*11.00925
12/23/2021 07:30:00*11.0481*11.1799*11.1799*11.0481
12/23/2021 07:35:00*11.1799*11.25641*11.2639*11.1799
12/23/2021 07:40:00*11.25641*11.35087*11.44466*11.25641
12/23/2021 07:45:00*11.35087*11.27429*11.36517*11.21922
12/23/2021 07:50:00*11.27429*11.13857*11.28008*11.00715
12/23/2021 07:55:00*11.13857*11.13075*11.13857*11.10906
12/23/2021 08:00:00*11.13075*11.14227*11.15525*11.11832
12/23/2021 08:05:00*11.14227*11.1426*11.15812*11.12865
12/23/2021 08:10:00*11.1426*11.16032*11.16164*11.13921
12/23/2021 08:15:00*11.16032*11.16924*11.16924*11.14785
12/23/2021 08:20:00*11.16924*11.10982*11.17785*11.10982
12/23/2021 08:25:00*11.10982*11.02742*11.1287*10.94114
12/23/2021 08:30:00*11.02742*10.99007*11.07327*10.97166
12/23/2021 08:35:00*10.99007*11.17269*11.17992*10.98134
12/23/2021 08:40:00*11.17269*11.35671*11.38122*11.17269
12/23/2021 08:45:00*11.35671*11.52251*11.53947*11.34384
12/23/2021 08:50:00*11.52251*11.43089*11.52545*11.35858
12/23/2021 08:55:00*11.43089*11.34622*11.43725*11.30586
12/23/2021 09:00:00*11.34622*11.19895*11.34622*11.10983
12/23/2021 09:05:00*11.19895*11.34872*11.35297*11.19895
12/23/2021 09:10:00*11.34872*11.33547*11.40462*11.29283
12/23/2021 09:15:00*11.33547*11.36127*11.38637*11.25886
12/23/2021 09:20:00*11.36127*11.21175*11.38762*11.18288
12/23/2021 09:25:00*11.21175*11.26012*11.32137*11.17627
12/23/2021 09:30:00*11.26012*11.32727*11.36966*11.26012
12/23/2021 09:35:00*11.32727*11.25782*11.32777*11.23952
12/23/2021 09:40:00*11.25782*11.27172*11.27172*11.25675
12/23/2021 09:45:00*11.27172*11.33014*11.34672*11.26227
12/23/2021 09:50:00*11.33014*11.37309*11.38289*11.33014
12/23/2021 09:55:00*11.37309*11.30177*11.37396*11.22833
12/23/2021 10:00:00*11.30177*11.23752*11.32605*11.23727
12/23/2021 10:05:00*11.23752*11.21802*11.25467*11.21477
12/23/2021 10:10:00*11.21802*11.2772*11.27906*11.20427
12/23/2021 10:15:00*11.2772*11.24761*11.28129*11.20338
12/23/2021 10:20:00*11.24761*11.22825*11.24797*11.2128
12/23/2021 10:25:00*11.22825*11.25902*11.25902*11.22425
12/23/2021 10:30:00*11.25902*11.29456*11.29456*11.22625
12/23/2021 10:35:00*11.29456*11.2304*11.29568*11.22765
12/23/2021 10:40:00*11.2304*11.22665*11.2419*11.22396
12/23/2021 10:45:00*11.22665*11.2339*11.2339*11.22665
12/23/2021 10:50:00*11.2339*11.26679*11.26862*11.23326
12/23/2021 10:55:00*11.26679*11.27623*11.27623*11.26679
12/23/2021 11:00:00*11.27623*11.35261*11.36522*11.27287
12/23/2021 11:05:00*11.35261*11.38343*11.38478*11.34137
12/23/2021 11:10:00*11.38343*11.37484*11.39367*11.36144
12/23/2021 11:15:00*11.37484*11.3622*11.37853*11.3622
12/23/2021 11:20:00*11.3622*11.27969*11.38373*11.24197
12/23/2021 11:25:00*11.27969*11.27413*11.27978*11.26261
12/23/2021 11:30:00*11.27413*11.30428*11.30428*11.26311
12/23/2021 11:35:00*11.30428*11.22472*11.31447*11.22472
12/23/2021 11:40:00*11.22472*11.25997*11.26407*11.22434
12/23/2021 11:45:00*11.25997*11.24048*11.26017*11.23881
12/23/2021 11:50:00*11.24048*11.23178*11.24048*11.22256
12/23/2021 11:55:00*11.23178*11.21723*11.23669*11.2094
12/23/2021 12:00:00*11.21723*11.25332*11.26202*11.20236
12/23/2021 12:05:00*11.25332*11.20289*11.25332*11.19773
12/23/2021 12:10:00*11.20289*11.20339*11.23907*11.1943
12/23/2021 12:15:00*11.20339*11.20339*11.23802*11.20013
12/23/2021 12:20:00*11.20339*11.20657*11.21397*11.19995
12/23/2021 12:25:00*11.20657*11.20339*11.21442*11.2005
12/23/2021 12:30:00*11.20339*11.20257*11.21487*11.20028
12/23/2021 12:35:00*11.20257*11.20339*11.21387*11.19855
12/23/2021 12:40:00*11.20339*11.20273*11.21382*11.19966
12/23/2021 12:45:00*11.20273*11.20339*11.21477*11.19989
12/23/2021 12:50:00*11.20339*11.21932*11.21932*11.20023
12/23/2021 12:55:00*11.21932*11.19989*11.21932*11.18455
12/23/2021 13:00:00*11.19989*11.13832*11.21217*11.11682
12/23/2021 13:05:00*11.13832*11.1026*11.15997*11.01967
12/23/2021 13:10:00*11.1026*11.04282*11.1026*10.98551
12/23/2021 13:15:00*11.04282*10.95982*11.07267*10.93307
12/23/2021 13:20:00*10.95982*10.87077*10.95982*10.81427
12/23/2021 13:25:00*10.87077*10.81632*10.87902*10.77232
12/23/2021 13:30:00*10.81632*10.79957*10.83682*10.72533
12/23/2021 13:35:00*10.79957*10.71132*10.79957*10.60699
12/23/2021 13:40:00*10.71132*10.72132*10.79472*10.70857
12/23/2021 13:45:00*10.72132*10.72282*10.72282*10.6565
12/23/2021 13:50:00*10.72282*10.72282*10.72282*10.6591
12/23/2021 13:55:00*10.72282*11.07272*11.08885*10.72282
12/23/2021 14:00:00*11.07272*11.04957*11.08256*10.9876
12/23/2021 14:05:00*11.04957*11.12841*11.12841*11.04957
12/23/2021 14:10:00*11.12841*11.30532*11.33088*11.12759
12/23/2021 14:15:00*11.30532*11.29197*11.33016*11.08782
12/23/2021 14:20:00*11.29197*11.16917*11.33189*11.12477
12/23/2021 14:25:00*11.16917*11.27207*11.34063*11.16917
12/23/2021 14:30:00*11.27207*11.24979*11.27207*11.24832
12/23/2021 14:35:00*11.24979*11.17372*11.3525*11.13682
12/23/2021 14:40:00*11.17372*11.21267*11.31982*11.08782
12/23/2021 14:45:00*11.21267*11.21732*11.21732*11.21267
12/23/2021 14:50:00*11.21732*11.21732*11.21732*11.14167
12/23/2021 14:55:00*11.21732*11.14167*11.21732*11.14167
12/23/2021 15:00:00*11.14167*11.14167*11.14167*11.14167
12/23/2021 15:05:00*11.14167*11.14038*11.14167*11.14038
12/23/2021 15:10:00*11.14038*11.14038*11.14038*11.14038
12/23/2021 15:15:00*11.14038*11.14038*11.14038*11.14038
12/23/2021 15:20:00*11.14038*11.21732*11.31867*11.14038
12/23/2021 15:25:00*11.21732*11.29682*11.31087*11.21732
12/23/2021 15:30:00*11.29682*11.26616*11.29682*11.26616
12/23/2021 15:35:00*11.26616*11.30032*11.3383*11.26616
12/23/2021 15:40:00*11.30032*11.35985*11.35986*11.29957
12/23/2021 15:45:00*11.35985*11.30232*11.42588*11.30232
12/23/2021 15:50:00*11.30232*11.26707*11.31882*11.26707
12/23/2021 15:55:00*11.26707*11.15227*11.31032*11.15182
12/23/2021 16:00:00*11.15227*11.15232*11.15232*11.07
12/23/2021 16:05:00*11.15232*11.37117*11.43707*11.07006
12/23/2021 16:10:00*11.37117*11.15232*11.37117*11.15182
12/23/2021 16:15:00*11.15232*11.31162*11.39002*11.15232
12/23/2021 16:20:00*11.31162*11.35502*11.44357*11.12627
12/23/2021 16:25:00*11.35502*11.36903*11.3926*11.10682
12/23/2021 16:30:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 16:35:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 16:40:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 16:45:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 16:50:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 16:55:00*11.36903*11.36903*11.36903*11.36903
12/23/2021 17:00:00*11.36903*11.36903*11.36903*11.36903
