12/21/2021 17:05:00*12.34967*12.30827*12.34967*11.99377
12/21/2021 17:10:00*12.30827*12.15589*12.30827*12.15589
12/21/2021 17:15:00*12.15589*12.30977*12.30977*12.15589
12/21/2021 17:20:00*12.30977*12.15689*12.31127*12.15689
12/21/2021 17:25:00*12.15689*12.31127*12.31127*12.15689
12/21/2021 17:30:00*12.31127*12.33527*12.33527*12.15689
12/21/2021 17:35:00*12.33527*12.15914*12.33677*12.15914
12/21/2021 17:40:00*12.15914*12.15114*12.25267*12.10806
12/21/2021 17:45:00*12.15114*12.15689*12.15689*12.15114
12/21/2021 17:50:00*12.15689*12.26927*12.26927*12.15689
12/21/2021 17:55:00*12.26927*12.15689*12.26927*12.15689
12/21/2021 18:00:00*12.15689*12.15689*12.15689*12.15689
12/21/2021 18:05:00*12.15689*12.26972*12.26972*12.15589
12/21/2021 18:10:00*12.26972*12.26992*12.26992*12.26972
12/21/2021 18:15:00*12.26992*12.27022*12.27022*12.26992
12/21/2021 18:20:00*12.27022*12.15855*12.27022*12.15855
12/21/2021 18:25:00*12.15855*12.27027*12.27027*12.15855
12/21/2021 18:30:00*12.27027*12.15855*12.27032*12.15855
12/21/2021 18:35:00*12.15855*12.15855*12.15855*12.15855
12/21/2021 18:40:00*12.15855*12.33962*12.39917*12.15855
12/21/2021 18:45:00*12.33962*12.17906*12.34117*12.17906
12/21/2021 18:50:00*12.17906*12.34117*12.34117*12.17906
12/21/2021 18:55:00*12.34117*12.18381*12.34967*12.17906
12/21/2021 19:00:00*12.18381*12.20906*12.34967*12.15855
12/21/2021 19:05:00*12.20906*12.27839*12.35002*12.20906
12/21/2021 19:10:00*12.27839*12.30897*12.35002*12.24248
12/21/2021 19:15:00*12.30897*12.34102*12.34102*12.29376
12/21/2021 19:20:00*12.34102*12.25758*12.34102*12.25758
12/21/2021 19:25:00*12.25758*12.25292*12.34102*12.25292
12/21/2021 19:30:00*12.25292*12.26507*12.33102*12.22446
12/21/2021 19:35:00*12.26507*12.26329*12.26864*12.22628
12/21/2021 19:40:00*12.26329*12.33102*12.33557*12.23975
12/21/2021 19:45:00*12.33102*12.33102*12.33102*12.10686
12/21/2021 19:50:00*12.33102*12.20724*12.33102*12.20724
12/21/2021 19:55:00*12.20724*12.29714*12.29714*12.20488
12/21/2021 20:00:00*12.29714*12.20275*12.29714*12.20275
12/21/2021 20:05:00*12.20275*12.20482*12.20482*12.20275
12/21/2021 20:10:00*12.20482*12.34052*12.39137*12.20296
12/21/2021 20:15:00*12.34052*12.2347*12.34052*12.20765
12/21/2021 20:20:00*12.2347*12.34052*12.34052*12.2347
12/21/2021 20:25:00*12.34052*12.35002*12.35002*12.34052
12/21/2021 20:30:00*12.35002*12.35102*12.35102*12.28266
12/21/2021 20:35:00*12.35102*12.35102*12.35102*12.29539
12/21/2021 20:40:00*12.35102*12.35102*12.35102*12.35102
12/21/2021 20:45:00*12.35102*12.29894*12.35102*12.26429
12/21/2021 20:50:00*12.29894*12.29894*12.34887*12.29894
12/21/2021 20:55:00*12.29894*12.31527*12.31527*12.29894
12/21/2021 21:00:00*12.31527*12.29894*12.35097*12.29894
12/21/2021 21:05:00*12.29894*12.34952*12.35097*12.29894
12/21/2021 21:10:00*12.34952*12.35357*12.35572*12.34952
12/21/2021 21:15:00*12.35357*12.32292*12.36617*12.32292
12/21/2021 21:20:00*12.32292*12.32292*12.32292*12.32292
12/21/2021 21:25:00*12.32292*12.32877*12.32877*12.32292
12/21/2021 21:30:00*12.32877*12.33202*12.37947*12.2973
12/21/2021 21:35:00*12.33202*12.32774*12.33202*12.32752
12/21/2021 21:40:00*12.32774*12.32774*12.32774*12.32774
12/21/2021 21:45:00*12.32774*12.31852*12.32774*12.29414
12/21/2021 21:50:00*12.31852*12.31298*12.31852*12.2967
12/21/2021 21:55:00*12.31298*12.31298*12.31298*12.30872
12/21/2021 22:00:00*12.31298*12.31298*12.31298*12.3107
12/21/2021 22:05:00*12.31298*12.31298*12.32253*12.31086
12/21/2021 22:10:00*12.31298*12.32729*12.32729*12.28298
12/21/2021 22:15:00*12.32729*12.31978*12.32729*12.31978
12/21/2021 22:20:00*12.31978*12.30906*12.31978*12.27336
12/21/2021 22:25:00*12.30906*12.33867*12.33867*12.30303
12/21/2021 22:30:00*12.33867*12.30906*12.33927*12.30906
12/21/2021 22:35:00*12.30906*12.33537*12.35097*12.29685
12/21/2021 22:40:00*12.33537*12.33552*12.33757*12.31982
12/21/2021 22:45:00*12.33552*12.32579*12.33677*12.32579
12/21/2021 22:50:00*12.32579*12.32494*12.33916*12.32494
12/21/2021 22:55:00*12.32494*12.32494*12.32494*12.32494
12/21/2021 23:00:00*12.32494*12.34077*12.34077*12.31805
12/21/2021 23:05:00*12.34077*12.32282*12.34077*12.32282
12/21/2021 23:10:00*12.32282*12.32282*12.32282*12.32282
12/21/2021 23:15:00*12.32282*12.32282*12.34919*12.29708
12/21/2021 23:20:00*12.32282*12.33015*12.33015*12.32165
12/21/2021 23:25:00*12.33015*12.34252*12.34252*12.31427
12/21/2021 23:30:00*12.34252*12.33357*12.35107*12.28123
12/21/2021 23:35:00*12.33357*12.33437*12.33437*12.33262
12/21/2021 23:40:00*12.33437*12.31982*12.33772*12.31982
12/21/2021 23:45:00*12.31982*12.30402*12.32192*12.2722
12/21/2021 23:50:00*12.30402*12.31952*12.31952*12.26777
12/21/2021 23:55:00*12.31952*12.27733*12.31952*12.27733
12/22/2021 00:00:00*12.27733*12.31127*12.32202*12.27733
12/22/2021 00:05:00*12.31127*12.30102*12.32202*12.29927
12/22/2021 00:10:00*12.30102*12.28152*12.30102*12.27367
12/22/2021 00:15:00*12.28152*12.31812*12.32226*12.24044
12/22/2021 00:20:00*12.31812*12.3237*12.32602*12.31057
12/22/2021 00:25:00*12.3237*12.28687*12.3237*12.27919
12/22/2021 00:30:00*12.28687*12.25584*12.28687*12.24462
12/22/2021 00:35:00*12.25584*12.25584*12.27769*12.25584
12/22/2021 00:40:00*12.25584*12.25584*12.25584*12.25285
12/22/2021 00:45:00*12.25584*12.25584*12.25584*12.25559
12/22/2021 00:50:00*12.25584*12.0458*12.25584*12.03727
12/22/2021 00:55:00*12.0458*12.06137*12.07608*12.04252
12/22/2021 01:00:00*12.06137*12.08255*12.08666*12.06137
12/22/2021 01:05:00*12.08255*12.18102*12.18102*12.08255
12/22/2021 01:10:00*12.18102*12.3585*12.3585*12.15817
12/22/2021 01:15:00*12.3585*12.29311*12.37099*12.23402
12/22/2021 01:20:00*12.29311*12.43722*12.45302*12.29311
12/22/2021 01:25:00*12.43722*12.38734*12.48933*12.38684
12/22/2021 01:30:00*12.38734*12.58887*12.61156*12.34914
12/22/2021 01:35:00*12.58887*12.57735*12.68201*12.46852
12/22/2021 01:40:00*12.57735*12.47181*12.57735*12.39893
12/22/2021 01:45:00*12.47181*12.36645*12.51118*12.32877
12/22/2021 01:50:00*12.36645*12.26592*12.42184*12.26592
12/22/2021 01:55:00*12.26592*12.25015*12.37582*12.16467
12/22/2021 02:00:00*12.25015*12.34156*12.34156*12.24964
12/22/2021 02:05:00*12.34156*12.46036*12.46676*12.30967
12/22/2021 02:10:00*12.46036*12.56424*12.58946*12.44512
12/22/2021 02:15:00*12.56424*12.46367*12.60347*12.46221
12/22/2021 02:20:00*12.46367*12.51842*12.52639*12.46367
12/22/2021 02:25:00*12.51842*12.51842*12.51863*12.51693
12/22/2021 02:30:00*12.51842*12.51291*12.51842*12.5099
12/22/2021 02:35:00*12.51291*12.45794*12.51467*12.45467
12/22/2021 02:40:00*12.45794*12.44597*12.46421*12.4122
12/22/2021 02:45:00*12.44597*12.45976*12.48804*12.41424
12/22/2021 02:50:00*12.45976*12.41787*12.46009*12.38373
12/22/2021 02:55:00*12.41787*12.37367*12.41787*12.33697
12/22/2021 03:00:00*12.37367*12.34912*12.4275*12.33741
12/22/2021 03:05:00*12.34912*12.41367*12.41367*12.30554
12/22/2021 03:10:00*12.41367*12.39863*12.41367*12.3521
12/22/2021 03:15:00*12.39863*12.38384*12.42714*12.37573
12/22/2021 03:20:00*12.38384*12.4196*12.4328*12.38159
12/22/2021 03:25:00*12.4196*12.44317*12.47499*12.41857
12/22/2021 03:30:00*12.44317*12.43659*12.44459*12.42508
12/22/2021 03:35:00*12.43659*12.43359*12.44249*12.42836
12/22/2021 03:40:00*12.43359*12.50499*12.50499*12.43359
12/22/2021 03:45:00*12.50499*12.50858*12.5398*12.50499
12/22/2021 03:50:00*12.50858*12.51304*12.51334*12.50048
12/22/2021 03:55:00*12.51304*12.45982*12.51334*12.43496
12/22/2021 04:00:00*12.45982*12.49027*12.4991*12.42382
12/22/2021 04:05:00*12.49027*12.51641*12.56228*12.49027
12/22/2021 04:10:00*12.51641*12.5324*12.53468*12.5082
12/22/2021 04:15:00*12.5324*12.53391*12.53677*12.52074
12/22/2021 04:20:00*12.53391*12.54403*12.54437*12.52933
12/22/2021 04:25:00*12.54403*12.55951*12.55951*12.54164
12/22/2021 04:30:00*12.55951*12.59384*12.59384*12.55951
12/22/2021 04:35:00*12.59384*12.60582*12.62082*12.59278
12/22/2021 04:40:00*12.60582*12.55774*12.61343*12.55072
12/22/2021 04:45:00*12.55774*12.46491*12.57542*12.43092
12/22/2021 04:50:00*12.46491*12.50227*12.50913*12.46416
12/22/2021 04:55:00*12.50227*12.53185*12.53202*12.49979
12/22/2021 05:00:00*12.53185*12.52933*12.5716*12.52933
12/22/2021 05:05:00*12.52933*12.53822*12.53941*12.50747
12/22/2021 05:10:00*12.53822*12.45702*12.53822*12.45312
12/22/2021 05:15:00*12.45702*12.46877*12.48082*12.44867
12/22/2021 05:20:00*12.46877*12.50584*12.51625*12.44332
12/22/2021 05:25:00*12.50584*12.49286*12.53342*12.4902
12/22/2021 05:30:00*12.49286*12.53296*12.53321*12.49231
12/22/2021 05:35:00*12.53296*12.52324*12.54022*12.51537
12/22/2021 05:40:00*12.52324*12.54478*12.5539*12.51478
12/22/2021 05:45:00*12.54478*12.53763*12.55558*12.51602
12/22/2021 05:50:00*12.53763*12.46405*12.54091*12.45582
12/22/2021 05:55:00*12.46405*12.45195*12.46868*12.44616
12/22/2021 06:00:00*12.45195*12.50104*12.54933*12.4362
12/22/2021 06:05:00*12.50104*12.51752*12.51892*12.46677
12/22/2021 06:10:00*12.51752*12.54166*12.54166*12.51587
12/22/2021 06:15:00*12.54166*12.50474*12.54166*12.50247
12/22/2021 06:20:00*12.50474*12.46377*12.51407*12.44232
12/22/2021 06:25:00*12.46377*12.46501*12.47717*12.44899
12/22/2021 06:30:00*12.46501*12.49648*12.49648*12.46501
12/22/2021 06:35:00*12.49648*12.53625*12.53625*12.48102
12/22/2021 06:40:00*12.53625*12.54482*12.54482*12.52948
12/22/2021 06:45:00*12.54482*12.50834*12.54998*12.50263
12/22/2021 06:50:00*12.50834*12.50273*12.50834*12.50169
12/22/2021 06:55:00*12.50273*12.50194*12.50279*12.49667
12/22/2021 07:00:00*12.50194*12.52707*12.55506*12.49693
12/22/2021 07:05:00*12.52707*12.52228*12.53807*12.52059
12/22/2021 07:10:00*12.52228*12.51427*12.5414*12.48417
12/22/2021 07:15:00*12.51427*12.52788*12.53024*12.46939
12/22/2021 07:20:00*12.52788*12.50098*12.54409*12.50098
12/22/2021 07:25:00*12.50098*12.49988*12.53893*12.49855
12/22/2021 07:30:00*12.49988*12.53344*12.53468*12.49988
12/22/2021 07:35:00*12.53344*12.52035*12.53866*12.49829
12/22/2021 07:40:00*12.52035*12.41052*12.52035*12.33227
12/22/2021 07:45:00*12.41052*12.2624*12.4254*12.24927
12/22/2021 07:50:00*12.2624*12.15369*12.27657*12.11931
12/22/2021 07:55:00*12.15369*12.31208*12.31208*12.15369
12/22/2021 08:00:00*12.31208*12.42553*12.42708*12.28933
12/22/2021 08:05:00*12.42553*12.4426*12.49415*12.39267
12/22/2021 08:10:00*12.4426*12.42123*12.47376*12.40396
12/22/2021 08:15:00*12.42123*12.42625*12.44808*12.41879
12/22/2021 08:20:00*12.42625*12.44327*12.46842*12.41054
12/22/2021 08:25:00*12.44327*12.43739*12.44808*12.42623
12/22/2021 08:30:00*12.43739*12.50223*12.5027*12.43031
12/22/2021 08:35:00*12.50223*12.42502*12.51163*12.39938
12/22/2021 08:40:00*12.42502*12.51021*12.52989*12.42502
12/22/2021 08:45:00*12.51021*12.44249*12.52351*12.41882
12/22/2021 08:50:00*12.44249*12.43404*12.44559*12.43156
12/22/2021 08:55:00*12.43404*12.43582*12.44337*12.42095
12/22/2021 09:00:00*12.43582*12.44331*12.44331*12.4349
12/22/2021 09:05:00*12.44331*12.49292*12.49567*12.44331
12/22/2021 09:10:00*12.49292*12.48778*12.49982*12.48604
12/22/2021 09:15:00*12.48778*12.50065*12.52547*12.47968
12/22/2021 09:20:00*12.50065*12.45635*12.5161*12.45518
12/22/2021 09:25:00*12.45635*12.44545*12.45635*12.44267
12/22/2021 09:30:00*12.44545*12.43904*12.44578*12.43268
12/22/2021 09:35:00*12.43904*12.42956*12.44113*12.39888
12/22/2021 09:40:00*12.42956*12.44163*12.44208*12.42156
12/22/2021 09:45:00*12.44163*12.44573*12.44573*12.43824
12/22/2021 09:50:00*12.44573*12.49122*12.50612*12.44573
12/22/2021 09:55:00*12.49122*12.46061*12.49145*12.45711
12/22/2021 10:00:00*12.46061*12.46637*12.47032*12.45078
12/22/2021 10:05:00*12.46637*12.42066*12.48503*12.32767
12/22/2021 10:10:00*12.42066*12.43013*12.45779*12.41437
12/22/2021 10:15:00*12.43013*12.42571*12.43013*12.39637
12/22/2021 10:20:00*12.42571*12.45304*12.45304*12.42272
12/22/2021 10:25:00*12.45304*12.43696*12.45356*12.4354
12/22/2021 10:30:00*12.43696*12.43703*12.43774*12.43696
12/22/2021 10:35:00*12.43703*12.44436*12.44436*12.43703
12/22/2021 10:40:00*12.44436*12.44443*12.44443*12.44327
12/22/2021 10:45:00*12.44443*12.43747*12.44443*12.43485
12/22/2021 10:50:00*12.43747*12.43997*12.44061*12.43745
12/22/2021 10:55:00*12.43997*12.45902*12.4641*12.43997
12/22/2021 11:00:00*12.45902*12.44594*12.46972*12.44015
12/22/2021 11:05:00*12.44594*12.47017*12.47017*12.43989
12/22/2021 11:10:00*12.47017*12.47914*12.48053*12.46936
12/22/2021 11:15:00*12.47914*12.46705*12.47914*12.46508
12/22/2021 11:20:00*12.46705*12.47723*12.47775*12.46411
12/22/2021 11:25:00*12.47723*12.42858*12.48969*12.4248
12/22/2021 11:30:00*12.42858*12.36077*12.43895*12.36077
12/22/2021 11:35:00*12.36077*12.35942*12.36077*12.35942
12/22/2021 11:40:00*12.35942*12.36202*12.36202*12.35144
12/22/2021 11:45:00*12.36202*12.35426*12.36416*12.35139
12/22/2021 11:50:00*12.35426*12.36163*12.36163*12.35111
12/22/2021 11:55:00*12.36163*12.35871*12.36181*12.35846
12/22/2021 12:00:00*12.35871*12.35871*12.35871*12.35871
12/22/2021 12:05:00*12.35871*12.3544*12.35871*12.3544
12/22/2021 12:10:00*12.3544*12.3544*12.3544*12.3544
12/22/2021 12:15:00*12.3544*12.3544*12.3544*12.3544
12/22/2021 12:20:00*12.3544*12.3544*12.3544*12.3544
12/22/2021 12:25:00*12.3544*12.3544*12.3544*12.3544
12/22/2021 12:30:00*12.3544*12.36905*12.36905*12.3544
12/22/2021 12:35:00*12.36905*12.37785*12.38706*12.36435
12/22/2021 12:40:00*12.37785*12.3905*12.40134*12.36349
12/22/2021 12:45:00*12.3905*12.41822*12.41926*12.35764
12/22/2021 12:50:00*12.41822*12.41755*12.42899*12.38232
12/22/2021 12:55:00*12.41755*12.42011*12.42011*12.41651
12/22/2021 13:00:00*12.42011*12.42011*12.42011*12.42011
12/22/2021 13:05:00*12.42011*12.43967*12.43967*12.42011
12/22/2021 13:10:00*12.43967*12.43967*12.43967*12.43967
12/22/2021 13:15:00*12.43967*12.43967*12.43967*12.43967
12/22/2021 13:20:00*12.43967*12.43967*12.43967*12.43967
12/22/2021 13:25:00*12.43967*12.43967*12.43967*12.43967
12/22/2021 13:30:00*12.43967*12.45417*12.45417*12.43572
12/22/2021 13:35:00*12.45417*12.43756*12.45657*12.43574
12/22/2021 13:40:00*12.43756*12.42488*12.43756*12.39112
12/22/2021 13:45:00*12.42488*12.40122*12.4305*12.38802
12/22/2021 13:50:00*12.40122*12.38406*12.40122*12.38303
12/22/2021 13:55:00*12.38406*12.385*12.38507*12.38406
12/22/2021 14:00:00*12.385*12.44782*12.48192*12.385
12/22/2021 14:05:00*12.44782*12.52682*12.52682*12.42304
12/22/2021 14:10:00*12.52682*12.46842*12.52682*12.46842
12/22/2021 14:15:00*12.46842*12.43962*12.46842*12.43962
12/22/2021 14:20:00*12.43962*12.43962*12.43962*12.43962
12/22/2021 14:25:00*12.43962*12.43962*12.43962*12.43962
12/22/2021 14:30:00*12.43962*12.44602*12.45832*12.43962
12/22/2021 14:35:00*12.44602*12.43962*12.44602*12.43962
12/22/2021 14:40:00*12.43962*12.44049*12.44049*12.43962
12/22/2021 14:45:00*12.44049*12.44049*12.44049*12.44049
12/22/2021 14:50:00*12.44049*12.44049*12.44049*12.44049
12/22/2021 14:55:00*12.44049*12.43214*12.44049*12.4311
12/22/2021 15:00:00*12.43214*12.43229*12.43831*12.43214
12/22/2021 15:05:00*12.43229*12.34625*12.43399*12.34525
12/22/2021 15:10:00*12.34625*12.30132*12.34852*12.25079
12/22/2021 15:15:00*12.30132*12.30232*12.30232*12.25235
12/22/2021 15:20:00*12.30232*12.32132*12.32132*12.30232
12/22/2021 15:25:00*12.32132*12.22132*12.32132*12.21082
12/22/2021 15:30:00*12.22132*12.22132*12.22132*12.22132
12/22/2021 15:35:00*12.22132*12.22132*12.22132*12.22132
12/22/2021 15:40:00*12.22132*12.21032*12.22132*12.21032
12/22/2021 15:45:00*12.21032*12.21032*12.2168*12.21032
12/22/2021 15:50:00*12.21032*12.1693*12.21302*12.16032
12/22/2021 15:55:00*12.1693*12.17169*12.17169*12.16822
12/22/2021 16:00:00*12.17169*12.16418*12.17169*12.1389
12/22/2021 16:05:00*12.16418*12.00935*12.16702*11.88267
12/22/2021 16:10:00*12.00935*11.99042*12.03434*11.93874
12/22/2021 16:15:00*11.99042*12.01432*12.01432*11.99042
12/22/2021 16:20:00*12.01432*12.01432*12.01432*12.01432
12/22/2021 16:25:00*12.01432*12.01432*12.01432*12.01432
12/22/2021 16:30:00*12.01432*12.02682*12.03002*12.00132
12/22/2021 16:35:00*12.02682*11.96142*12.02682*11.96142
12/22/2021 16:40:00*11.96142*11.96142*11.96142*11.96142
12/22/2021 16:45:00*11.96142*12.02137*12.02172*11.96142
12/22/2021 16:50:00*12.02137*12.00982*12.03422*11.96108
12/22/2021 16:55:00*12.00982*12.00187*12.12239*11.99429
12/22/2021 17:00:00*12.00187*12.00182*12.00362*12.00182
