12/20/2021 17:05:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 17:10:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 17:15:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 17:20:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 17:25:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 17:30:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 17:35:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 17:40:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 17:45:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 17:50:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 17:55:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 18:00:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 18:05:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 18:10:00*13.11632*13.11632*13.11632*13.11632
12/20/2021 18:15:00*13.11632*13.4276*13.4276*13.11632
12/20/2021 18:20:00*13.4276*13.4276*13.4371*13.4276
12/20/2021 18:25:00*13.4276*13.43167*13.43167*13.40188
12/20/2021 18:30:00*13.43167*13.43167*13.43167*13.43167
12/20/2021 18:35:00*13.43167*13.31171*13.43167*13.28968
12/20/2021 18:40:00*13.31171*13.41902*13.41902*13.28968
12/20/2021 18:45:00*13.41902*13.41902*13.41902*13.41902
12/20/2021 18:50:00*13.41902*13.36117*13.41902*13.23589
12/20/2021 18:55:00*13.36117*13.46117*13.46117*13.36117
12/20/2021 19:00:00*13.46117*13.41646*13.46117*13.41503
12/20/2021 19:05:00*13.41646*13.47819*13.47819*13.34085
12/20/2021 19:10:00*13.47819*13.47819*13.47819*13.47819
12/20/2021 19:15:00*13.47819*13.51704*13.5224*13.31594
12/20/2021 19:20:00*13.51704*13.40108*13.53774*13.38597
12/20/2021 19:25:00*13.40108*13.45987*13.46904*13.40102
12/20/2021 19:30:00*13.45987*13.46102*13.46102*13.41102
12/20/2021 19:35:00*13.46102*13.38572*13.49982*13.20477
12/20/2021 19:40:00*13.38572*13.46857*13.46857*13.38572
12/20/2021 19:45:00*13.46857*13.40247*13.46857*13.26509
12/20/2021 19:50:00*13.40247*13.42727*13.49982*13.37209
12/20/2021 19:55:00*13.42727*13.41262*13.43602*13.33317
12/20/2021 20:00:00*13.41262*13.41952*13.43472*13.39309
12/20/2021 20:05:00*13.41952*13.46102*13.61058*13.41952
12/20/2021 20:10:00*13.46102*13.50637*13.50852*13.4518
12/20/2021 20:15:00*13.50637*13.47447*13.50637*13.43812
12/20/2021 20:20:00*13.47447*13.49652*13.50187*13.43977
12/20/2021 20:25:00*13.49652*13.47715*13.49652*13.46467
12/20/2021 20:30:00*13.47715*13.47363*13.48379*13.47316
12/20/2021 20:35:00*13.47363*13.49945*13.49945*13.45867
12/20/2021 20:40:00*13.49945*13.50977*13.50997*13.44418
12/20/2021 20:45:00*13.50977*13.51952*13.51952*13.48332
12/20/2021 20:50:00*13.51952*13.43434*13.51952*13.40274
12/20/2021 20:55:00*13.43434*13.45782*13.49652*13.43434
12/20/2021 21:00:00*13.45782*13.46674*13.46832*13.45782
12/20/2021 21:05:00*13.46674*13.33502*13.46674*13.28593
12/20/2021 21:10:00*13.33502*13.3228*13.36182*13.30202
12/20/2021 21:15:00*13.3228*13.39929*13.40802*13.27652
12/20/2021 21:20:00*13.39929*13.41758*13.45382*13.39929
12/20/2021 21:25:00*13.41758*13.41758*13.41758*13.41758
12/20/2021 21:30:00*13.41758*13.4274*13.4274*13.41758
12/20/2021 21:35:00*13.4274*13.45269*13.4601*13.42738
12/20/2021 21:40:00*13.45269*13.44702*13.45269*13.44702
12/20/2021 21:45:00*13.44702*13.45457*13.45457*13.44532
12/20/2021 21:50:00*13.45457*13.45457*13.45457*13.45457
12/20/2021 21:55:00*13.45457*13.46662*13.46662*13.45457
12/20/2021 22:00:00*13.46662*13.46913*13.4693*13.46278
12/20/2021 22:05:00*13.46913*13.46945*13.47178*13.46561
12/20/2021 22:10:00*13.46945*13.46794*13.47161*13.46295
12/20/2021 22:15:00*13.46794*13.50427*13.50427*13.46794
12/20/2021 22:20:00*13.50427*13.49222*13.50427*13.39362
12/20/2021 22:25:00*13.49222*13.49727*13.49737*13.49222
12/20/2021 22:30:00*13.49727*13.45866*13.49727*13.45419
12/20/2021 22:35:00*13.45866*13.45402*13.46503*13.45402
12/20/2021 22:40:00*13.45402*13.49397*13.50262*13.45402
12/20/2021 22:45:00*13.49397*13.50087*13.50087*13.49397
12/20/2021 22:50:00*13.50087*13.50417*13.50712*13.46209
12/20/2021 22:55:00*13.50417*13.48052*13.53442*13.41497
12/20/2021 23:00:00*13.48052*13.48352*13.48352*13.44329
12/20/2021 23:05:00*13.48352*13.48652*13.48652*13.44479
12/20/2021 23:10:00*13.48652*13.44629*13.48652*13.44629
12/20/2021 23:15:00*13.44629*13.48652*13.48652*13.44629
12/20/2021 23:20:00*13.48652*13.47601*13.53067*13.44629
12/20/2021 23:25:00*13.47601*13.47601*13.47601*13.47601
12/20/2021 23:30:00*13.47601*13.47601*13.47601*13.47601
12/20/2021 23:35:00*13.47601*13.53327*13.53327*13.47586
12/20/2021 23:40:00*13.53327*13.54202*13.54202*13.53327
12/20/2021 23:45:00*13.54202*13.5167*13.54202*13.5167
12/20/2021 23:50:00*13.5167*13.51644*13.54397*13.51592
12/20/2021 23:55:00*13.51644*13.52152*13.54462*13.49578
12/21/2021 00:00:00*13.52152*13.52157*13.55117*13.52076
12/21/2021 00:05:00*13.52157*13.52152*13.53455*13.52152
12/21/2021 00:10:00*13.52152*13.55274*13.56001*13.52076
12/21/2021 00:15:00*13.55274*13.54011*13.57255*13.52152
12/21/2021 00:20:00*13.54011*13.55274*13.57238*13.52162
12/21/2021 00:25:00*13.55274*13.52167*13.55274*13.44786
12/21/2021 00:30:00*13.52167*13.53939*13.54092*13.52097
12/21/2021 00:35:00*13.53939*13.51737*13.55154*13.51737
12/21/2021 00:40:00*13.51737*13.50382*13.53849*13.50382
12/21/2021 00:45:00*13.50382*13.47472*13.50382*13.47472
12/21/2021 00:50:00*13.47472*12.53177*13.47472*12.51373
12/21/2021 00:55:00*12.53177*12.13749*12.53262*12.10894
12/21/2021 01:00:00*12.13749*12.24657*12.24657*12.00326
12/21/2021 01:05:00*12.24657*11.9999*12.27979*11.97233
12/21/2021 01:10:00*11.9999*11.96896*12.03423*11.87402
12/21/2021 01:15:00*11.96896*11.94436*11.96904*11.94284
12/21/2021 01:20:00*11.94436*11.94436*11.94436*11.94436
12/21/2021 01:25:00*11.94436*11.15389*11.94436*11.15389
12/21/2021 01:30:00*11.15389*11.39152*11.39152*11.12464
12/21/2021 01:35:00*11.39152*11.60732*11.66335*11.39152
12/21/2021 01:40:00*11.60732*11.86522*11.88714*11.60635
12/21/2021 01:45:00*11.86522*11.87714*11.89272*11.82299
12/21/2021 01:50:00*11.87714*11.82702*12.22964*11.61464
12/21/2021 01:55:00*11.82702*11.84377*11.88562*11.72749
12/21/2021 02:00:00*11.84377*11.99462*12.12388*11.73117
12/21/2021 02:05:00*11.99462*12.09281*12.26788*11.99437
12/21/2021 02:10:00*12.09281*12.16648*12.28903*12.07483
12/21/2021 02:15:00*12.16648*12.60982*12.60982*12.15643
12/21/2021 02:20:00*12.60982*12.48487*12.6596*12.31732
12/21/2021 02:25:00*12.48487*12.59167*12.59167*12.47389
12/21/2021 02:30:00*12.59167*12.80217*12.80217*12.38812
12/21/2021 02:35:00*12.80217*12.92267*12.92267*12.70217
12/21/2021 02:40:00*12.92267*12.97106*12.99625*12.65717
12/21/2021 02:45:00*12.97106*12.99492*13.1378*12.61471
12/21/2021 02:50:00*12.99492*13.07367*13.14342*12.82467
12/21/2021 02:55:00*13.07367*13.15745*13.20415*12.94667
12/21/2021 03:00:00*13.15745*13.17447*13.34567*13.05747
12/21/2021 03:05:00*13.17447*13.48714*13.49497*13.17447
12/21/2021 03:10:00*13.48714*13.43057*13.68218*13.43057
12/21/2021 03:15:00*13.43057*13.82492*13.82492*13.43057
12/21/2021 03:20:00*13.82492*13.89167*13.89167*13.77492
12/21/2021 03:25:00*13.89167*13.71406*13.90677*13.68732
12/21/2021 03:30:00*13.71406*13.92644*13.92644*13.62037
12/21/2021 03:35:00*13.92644*13.44212*13.96073*13.38436
12/21/2021 03:40:00*13.44212*13.41925*13.65927*13.17182
12/21/2021 03:45:00*13.41925*13.57281*13.57281*13.41925
12/21/2021 03:50:00*13.57281*13.67241*13.68184*13.55042
12/21/2021 03:55:00*13.67241*13.69993*13.79857*13.60727
12/21/2021 04:00:00*13.69993*13.45982*13.94473*13.45982
12/21/2021 04:05:00*13.45982*13.31465*13.65456*13.3144
12/21/2021 04:10:00*13.31465*13.38264*13.69976*13.2014
12/21/2021 04:15:00*13.38264*13.18686*13.5331*13.09097
12/21/2021 04:20:00*13.18686*13.25089*13.31022*13.10094
12/21/2021 04:25:00*13.25089*13.11114*13.30384*13.10751
12/21/2021 04:30:00*13.11114*12.87529*13.15444*12.75407
12/21/2021 04:35:00*12.87529*12.76396*12.93226*12.74494
12/21/2021 04:40:00*12.76396*12.50117*12.76396*12.25166
12/21/2021 04:45:00*12.50117*12.43254*12.55492*12.37649
12/21/2021 04:50:00*12.43254*12.53565*12.53885*12.33998
12/21/2021 04:55:00*12.53565*12.46839*12.56766*12.36957
12/21/2021 05:00:00*12.46839*12.4898*12.51273*12.35639
12/21/2021 05:05:00*12.4898*12.49544*12.52279*12.39808
12/21/2021 05:10:00*12.49544*12.55207*12.55207*12.39567
12/21/2021 05:15:00*12.55207*12.54555*12.56317*12.53234
12/21/2021 05:20:00*12.54555*12.46501*12.59264*12.45994
12/21/2021 05:25:00*12.46501*12.47616*12.53117*12.45245
12/21/2021 05:30:00*12.47616*12.63216*12.65179*12.47616
12/21/2021 05:35:00*12.63216*12.67666*12.82102*12.53919
12/21/2021 05:40:00*12.67666*12.62016*12.75316*12.61016
12/21/2021 05:45:00*12.62016*12.68232*12.68232*12.53732
12/21/2021 05:50:00*12.68232*12.63229*12.74484*12.58732
12/21/2021 05:55:00*12.63229*12.81531*12.83827*12.62066
12/21/2021 06:00:00*12.81531*12.78992*12.81612*12.69862
12/21/2021 06:05:00*12.78992*12.80597*12.80597*12.71484
12/21/2021 06:10:00*12.80597*12.74316*12.90427*12.58334
12/21/2021 06:15:00*12.74316*12.63137*12.76516*12.61991
12/21/2021 06:20:00*12.63137*12.66057*12.71066*12.63017
12/21/2021 06:25:00*12.66057*12.68954*12.71491*12.39719
12/21/2021 06:30:00*12.68954*12.57562*12.73796*12.50249
12/21/2021 06:35:00*12.57562*12.68286*12.68286*12.57562
12/21/2021 06:40:00*12.68286*12.75183*12.75183*12.59724
12/21/2021 06:45:00*12.75183*12.84897*12.87653*12.73131
12/21/2021 06:50:00*12.84897*13.01882*13.06032*12.82455
12/21/2021 06:55:00*13.01882*13.00062*13.03479*12.86516
12/21/2021 07:00:00*13.00062*12.93651*13.01504*12.88431
12/21/2021 07:05:00*12.93651*12.90166*12.97691*12.85757
12/21/2021 07:10:00*12.90166*12.93932*12.96624*12.8898
12/21/2021 07:15:00*12.93932*12.87504*12.94241*12.84829
12/21/2021 07:20:00*12.87504*12.93646*12.93646*12.84266
12/21/2021 07:25:00*12.93646*12.91041*12.93646*12.86754
12/21/2021 07:30:00*12.91041*12.90459*12.91254*12.89622
12/21/2021 07:35:00*12.90459*12.90916*12.91429*12.80759
12/21/2021 07:40:00*12.90916*12.93882*12.95963*12.90491
12/21/2021 07:45:00*12.93882*12.93142*12.97447*12.83741
12/21/2021 07:50:00*12.93142*12.90595*12.94956*12.85583
12/21/2021 07:55:00*12.90595*12.93507*12.95756*12.90595
12/21/2021 08:00:00*12.93507*12.9108*12.93507*12.87677
12/21/2021 08:05:00*12.9108*12.90679*12.91829*12.90679
12/21/2021 08:10:00*12.90679*12.91804*12.91804*12.88516
12/21/2021 08:15:00*12.91804*12.9301*12.93051*12.90904
12/21/2021 08:20:00*12.9301*12.98757*12.99285*12.90437
12/21/2021 08:25:00*12.98757*12.94663*13.09917*12.94663
12/21/2021 08:30:00*12.94663*13.03872*13.10347*12.87477
12/21/2021 08:35:00*13.03872*13.06301*13.11214*12.97031
12/21/2021 08:40:00*13.06301*13.08611*13.0909*13.04674
12/21/2021 08:45:00*13.08611*13.00279*13.09265*13.00241
12/21/2021 08:50:00*13.00279*13.05441*13.06041*13.00279
12/21/2021 08:55:00*13.05441*12.98804*13.06229*12.88173
12/21/2021 09:00:00*12.98804*12.9885*13.08487*12.90847
12/21/2021 09:05:00*12.9885*12.91307*12.9885*12.87393
12/21/2021 09:10:00*12.91307*13.00039*13.00379*12.8901
12/21/2021 09:15:00*13.00039*13.01451*13.01717*12.97916
12/21/2021 09:20:00*13.01451*12.89207*13.02997*12.86477
12/21/2021 09:25:00*12.89207*12.95088*12.98879*12.80497
12/21/2021 09:30:00*12.95088*12.97433*12.97434*12.88424
12/21/2021 09:35:00*12.97433*12.90725*12.97496*12.81266
12/21/2021 09:40:00*12.90725*12.78491*12.90741*12.59644
12/21/2021 09:45:00*12.78491*12.75466*12.84851*12.72788
12/21/2021 09:50:00*12.75466*12.53759*12.77191*12.52588
12/21/2021 09:55:00*12.53759*12.61202*12.62716*12.49286
12/21/2021 10:00:00*12.61202*12.52042*12.61202*12.48996
12/21/2021 10:05:00*12.52042*12.5851*12.59599*12.48182
12/21/2021 10:10:00*12.5851*12.76848*12.77016*12.5851
12/21/2021 10:15:00*12.76848*12.82151*12.90829*12.76848
12/21/2021 10:20:00*12.82151*12.97162*12.97162*12.82151
12/21/2021 10:25:00*12.97162*13.15587*13.15587*12.94927
12/21/2021 10:30:00*13.15587*13.08101*13.24427*13.08101
12/21/2021 10:35:00*13.08101*13.09711*13.16929*13.07981
12/21/2021 10:40:00*13.09711*12.70767*13.09711*12.62909
12/21/2021 10:45:00*12.70767*12.77727*12.82807*12.68977
12/21/2021 10:50:00*12.77727*12.77527*12.77727*12.74199
12/21/2021 10:55:00*12.77527*12.78027*12.78027*12.70044
12/21/2021 11:00:00*12.78027*12.78107*12.78527*12.73262
12/21/2021 11:05:00*12.78107*12.82512*12.82512*12.69977
12/21/2021 11:10:00*12.82512*12.82383*12.84508*12.81077
12/21/2021 11:15:00*12.82383*12.70874*12.83523*12.70874
12/21/2021 11:20:00*12.70874*12.7166*12.72331*12.70874
12/21/2021 11:25:00*12.7166*12.75862*12.75862*12.65047
12/21/2021 11:30:00*12.75862*12.76083*12.86127*12.71927
12/21/2021 11:35:00*12.76083*12.75175*12.76788*12.74298
12/21/2021 11:40:00*12.75175*12.80925*12.80925*12.72742
12/21/2021 11:45:00*12.80925*12.72262*12.81374*12.72192
12/21/2021 11:50:00*12.72262*12.73881*12.81009*12.72262
12/21/2021 11:55:00*12.73881*12.68197*12.74556*12.68197
12/21/2021 12:00:00*12.68197*12.74977*12.74977*12.68197
12/21/2021 12:05:00*12.74977*12.76722*12.76722*12.63847
12/21/2021 12:10:00*12.76722*12.83997*12.83997*12.71907
12/21/2021 12:15:00*12.83997*12.90242*12.90242*12.83997
12/21/2021 12:20:00*12.90242*12.94397*12.96452*12.75158
12/21/2021 12:25:00*12.94397*12.86782*12.94482*12.86232
12/21/2021 12:30:00*12.86782*13.02057*13.03957*12.86782
12/21/2021 12:35:00*13.02057*12.95732*13.02057*12.95732
12/21/2021 12:40:00*12.95732*12.90822*12.95732*12.72685
12/21/2021 12:45:00*12.90822*12.86942*12.90822*12.7118
12/21/2021 12:50:00*12.86942*12.87722*12.87722*12.81892
12/21/2021 12:55:00*12.87722*12.96482*12.97312*12.87722
12/21/2021 13:00:00*12.96482*12.98042*12.98042*12.91482
12/21/2021 13:05:00*12.98042*12.88362*12.98042*12.85947
12/21/2021 13:10:00*12.88362*12.88272*12.88507*12.67914
12/21/2021 13:15:00*12.88272*12.71982*12.88272*12.71982
12/21/2021 13:20:00*12.71982*12.79717*12.79717*12.64461
12/21/2021 13:25:00*12.79717*12.65742*12.79822*12.60273
12/21/2021 13:30:00*12.65742*12.71712*12.80417*12.65742
12/21/2021 13:35:00*12.71712*12.78952*12.78952*12.68029
12/21/2021 13:40:00*12.78952*12.79982*12.91017*12.78952
12/21/2021 13:45:00*12.79982*12.92282*12.93217*12.79982
12/21/2021 13:50:00*12.92282*12.82482*12.95142*12.82482
12/21/2021 13:55:00*12.82482*12.96042*12.96262*12.82482
12/21/2021 14:00:00*12.96042*12.91952*12.96177*12.91942
12/21/2021 14:05:00*12.91952*12.91627*12.91952*12.91587
12/21/2021 14:10:00*12.91627*12.91627*12.91627*12.91627
12/21/2021 14:15:00*12.91627*12.92692*12.93427*12.70442
12/21/2021 14:20:00*12.92692*12.90642*12.93457*12.88622
12/21/2021 14:25:00*12.90642*12.91547*12.91547*12.67461
12/21/2021 14:30:00*12.91547*12.94692*12.95927*12.87182
12/21/2021 14:35:00*12.94692*12.87182*12.96052*12.87182
12/21/2021 14:40:00*12.87182*12.93292*12.94172*12.87182
12/21/2021 14:45:00*12.93292*12.87182*12.94217*12.87182
12/21/2021 14:50:00*12.87182*12.5837*12.87182*12.58109
12/21/2021 14:55:00*12.5837*12.82832*12.82832*12.5837
12/21/2021 15:00:00*12.82832*12.68332*12.82832*12.56533
12/21/2021 15:05:00*12.68332*12.32082*12.68432*12.17861
12/21/2021 15:10:00*12.32082*12.32207*12.34182*12.28849
12/21/2021 15:15:00*12.32207*12.11229*12.3668*12.11229
12/21/2021 15:20:00*12.11229*11.87832*12.19904*11.55643
12/21/2021 15:25:00*11.87832*11.79232*11.87832*11.58809
12/21/2021 15:30:00*11.79232*11.99382*11.99382*11.63687
12/21/2021 15:35:00*11.99382*11.98932*12.01132*11.76975
12/21/2021 15:40:00*11.98932*12.15603*12.15603*11.98932
12/21/2021 15:45:00*12.15603*12.14479*12.15843*12.10027
12/21/2021 15:50:00*12.14479*12.24982*12.24982*12.1426
12/21/2021 15:55:00*12.24982*12.30982*12.30982*12.18968
12/21/2021 16:00:00*12.30982*12.36387*12.36387*12.30982
12/21/2021 16:05:00*12.36387*12.42932*12.65437*12.34982
12/21/2021 16:10:00*12.42932*12.47792*12.47792*12.11032
12/21/2021 16:15:00*12.47792*12.33093*12.47932*12.25078
12/21/2021 16:20:00*12.33093*12.21588*12.33093*12.12736
12/21/2021 16:25:00*12.21588*12.2857*12.3711*12.03654
12/21/2021 16:30:00*12.2857*12.45832*12.45832*12.2857
12/21/2021 16:35:00*12.45832*12.27952*12.45832*12.27952
12/21/2021 16:40:00*12.27952*12.45832*12.45832*12.27952
12/21/2021 16:45:00*12.45832*12.45832*12.45832*12.45832
12/21/2021 16:50:00*12.45832*12.36602*12.45832*12.29332
12/21/2021 16:55:00*12.36602*12.36602*12.36602*12.36602
12/21/2021 17:00:00*12.36602*12.34967*12.36757*12.30832
