12/19/2021 17:05:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 17:10:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 17:15:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 17:20:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 17:25:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 17:30:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 17:35:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 17:40:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 17:45:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 17:50:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 17:55:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 18:00:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 18:05:00*16.41577*16.41577*16.41577*16.41577
12/19/2021 18:10:00*16.41577*16.59059*16.60579*16.41577
12/19/2021 18:15:00*16.59059*16.59059*16.59059*16.59059
12/19/2021 18:20:00*16.59059*16.59059*16.59059*16.59059
12/19/2021 18:25:00*16.59059*16.59059*16.59059*16.59059
12/19/2021 18:30:00*16.59059*16.59059*16.59059*16.59059
12/19/2021 18:35:00*16.59059*16.59059*16.59059*16.59059
12/19/2021 18:40:00*16.59059*16.61915*16.61915*16.59059
12/19/2021 18:45:00*16.61915*16.61387*16.61915*16.60933
12/19/2021 18:50:00*16.61387*16.62702*16.62702*16.61387
12/19/2021 18:55:00*16.62702*16.62702*16.62702*16.62702
12/19/2021 19:00:00*16.62702*16.62702*16.62702*16.62702
12/19/2021 19:05:00*16.62702*16.66842*16.69538*16.62702
12/19/2021 19:10:00*16.66842*16.66177*16.67202*16.62141
12/19/2021 19:15:00*16.66177*16.67278*16.69442*16.62877
12/19/2021 19:20:00*16.67278*16.66191*16.68283*16.61867
12/19/2021 19:25:00*16.66191*16.67147*16.67147*16.59151
12/19/2021 19:30:00*16.67147*16.65625*16.69941*16.60731
12/19/2021 19:35:00*16.65625*16.65625*16.65625*16.65625
12/19/2021 19:40:00*16.65625*16.65625*16.65625*16.65625
12/19/2021 19:45:00*16.65625*16.64815*16.65625*16.648
12/19/2021 19:50:00*16.64815*16.6482*16.6514*16.64815
12/19/2021 19:55:00*16.6482*16.67467*16.67467*16.61144
12/19/2021 20:00:00*16.67467*16.67702*16.69564*16.58346
12/19/2021 20:05:00*16.67702*16.66397*16.67702*16.65625
12/19/2021 20:10:00*16.66397*16.61529*16.69605*16.61529
12/19/2021 20:15:00*16.61529*16.66702*16.66992*16.61529
12/19/2021 20:20:00*16.66702*16.70042*16.70042*16.63949
12/19/2021 20:25:00*16.70042*16.68605*16.70977*16.65454
12/19/2021 20:30:00*16.68605*16.72274*16.72274*16.68603
12/19/2021 20:35:00*16.72274*16.69063*16.73187*16.66065
12/19/2021 20:40:00*16.69063*16.64968*16.69357*16.64044
12/19/2021 20:45:00*16.64968*16.66591*16.67052*16.62234
12/19/2021 20:50:00*16.66591*16.66853*16.66863*16.66589
12/19/2021 20:55:00*16.66853*16.66853*16.66853*16.66853
12/19/2021 21:00:00*16.66853*16.691*16.691*16.63999
12/19/2021 21:05:00*16.691*16.68961*16.691*16.66702
12/19/2021 21:10:00*16.68961*16.69794*16.73481*16.68912
12/19/2021 21:15:00*16.69794*16.72061*16.72143*16.68419
12/19/2021 21:20:00*16.72061*16.72061*16.72061*16.72061
12/19/2021 21:25:00*16.72061*16.72061*16.72061*16.72061
12/19/2021 21:30:00*16.72061*16.72061*16.72061*16.72061
12/19/2021 21:35:00*16.72061*16.72061*16.72061*16.72061
12/19/2021 21:40:00*16.72061*16.72061*16.72061*16.72061
12/19/2021 21:45:00*16.72061*16.72061*16.72061*16.72061
12/19/2021 21:50:00*16.72061*16.72061*16.72061*16.72061
12/19/2021 21:55:00*16.72061*16.72061*16.72061*16.72061
12/19/2021 22:00:00*16.72061*16.72662*16.73259*16.71651
12/19/2021 22:05:00*16.72662*16.73259*16.73259*16.72436
12/19/2021 22:10:00*16.73259*16.74697*16.74697*16.73007
12/19/2021 22:15:00*16.74697*16.72078*16.75129*16.67354
12/19/2021 22:20:00*16.72078*16.73068*16.73068*16.71806
12/19/2021 22:25:00*16.73068*16.72885*16.73083*16.72885
12/19/2021 22:30:00*16.72885*16.71687*16.72885*16.68464
12/19/2021 22:35:00*16.71687*16.71844*16.76027*16.71682
12/19/2021 22:40:00*16.71844*16.77787*16.78702*16.71844
12/19/2021 22:45:00*16.77787*16.77892*16.78617*16.7714
12/19/2021 22:50:00*16.77892*16.7714*16.78702*16.7714
12/19/2021 22:55:00*16.7714*16.7714*16.7714*16.7714
12/19/2021 23:00:00*16.7714*16.72302*16.7714*16.72302
12/19/2021 23:05:00*16.72302*16.7764*16.7764*16.71844
12/19/2021 23:10:00*16.7764*16.73702*16.7764*16.72302
12/19/2021 23:15:00*16.73702*16.73702*16.79227*16.73312
12/19/2021 23:20:00*16.73702*16.73702*16.73702*16.73702
12/19/2021 23:25:00*16.73702*16.75066*16.75066*16.73312
12/19/2021 23:30:00*16.75066*16.75187*16.75187*16.75066
12/19/2021 23:35:00*16.75187*16.75187*16.75187*16.75186
12/19/2021 23:40:00*16.75187*16.7795*16.7795*16.74753
12/19/2021 23:45:00*16.7795*16.77126*16.7795*16.77126
12/19/2021 23:50:00*16.77126*16.81433*16.81433*16.76559
12/19/2021 23:55:00*16.81433*16.83891*16.84251*16.81433
12/20/2021 00:00:00*16.83891*16.8519*16.85199*16.78991
12/20/2021 00:05:00*16.8519*16.79102*16.87758*16.79102
12/20/2021 00:10:00*16.79102*16.92501*16.92604*16.79102
12/20/2021 00:15:00*16.92501*16.88897*16.98446*16.85029
12/20/2021 00:20:00*16.88897*17.00588*17.00597*16.88542
12/20/2021 00:25:00*17.00588*17.00835*17.02429*16.96603
12/20/2021 00:30:00*17.00835*17.08702*17.08882*16.99782
12/20/2021 00:35:00*17.08702*17.06575*17.10458*17.06575
12/20/2021 00:40:00*17.06575*17.06575*17.06575*17.06575
12/20/2021 00:45:00*17.06575*17.06575*17.06575*17.06575
12/20/2021 00:50:00*17.06575*17.06575*17.06575*17.06575
12/20/2021 00:55:00*17.06575*17.07408*17.14862*17.06575
12/20/2021 01:00:00*17.07408*17.13352*17.17582*17.07408
12/20/2021 01:05:00*17.13352*17.17555*17.21202*17.10256
12/20/2021 01:10:00*17.17555*17.17266*17.19567*17.1723
12/20/2021 01:15:00*17.17266*17.18841*17.19341*17.13841
12/20/2021 01:20:00*17.18841*17.20222*17.21532*17.1553
12/20/2021 01:25:00*17.20222*17.20657*17.25252*17.09929
12/20/2021 01:30:00*17.20657*17.25899*17.26066*17.19507
12/20/2021 01:35:00*17.25899*17.30702*17.31202*17.22414
12/20/2021 01:40:00*17.30702*17.24277*17.30702*17.23602
12/20/2021 01:45:00*17.24277*17.40132*17.42127*17.24277
12/20/2021 01:50:00*17.40132*17.30179*17.43752*17.23386
12/20/2021 01:55:00*17.30179*17.34602*17.34602*17.30179
12/20/2021 02:00:00*17.34602*17.40424*17.40853*17.34602
12/20/2021 02:05:00*17.40424*17.45588*17.45844*17.38023
12/20/2021 02:10:00*17.45588*17.42285*17.52399*17.37468
12/20/2021 02:15:00*17.42285*17.34837*17.42968*17.31897
12/20/2021 02:20:00*17.34837*17.38032*17.38032*17.32062
12/20/2021 02:25:00*17.38032*17.40527*17.42677*17.33142
12/20/2021 02:30:00*17.40527*17.38657*17.43382*17.38617
12/20/2021 02:35:00*17.38657*17.37777*17.39522*17.31786
12/20/2021 02:40:00*17.37777*17.45692*17.45692*17.34397
12/20/2021 02:45:00*17.45692*17.41251*17.45692*17.39913
12/20/2021 02:50:00*17.41251*17.41282*17.44297*17.40022
12/20/2021 02:55:00*17.41282*17.44202*17.44202*17.41007
12/20/2021 03:00:00*17.44202*17.43497*17.44557*17.35927
12/20/2021 03:05:00*17.43497*17.40867*17.45512*17.39967
12/20/2021 03:10:00*17.40867*17.43988*17.47977*17.40867
12/20/2021 03:15:00*17.43988*17.45641*17.45641*17.40867
12/20/2021 03:20:00*17.45641*17.48431*17.48431*17.43254
12/20/2021 03:25:00*17.48431*17.44656*17.48848*17.43976
12/20/2021 03:30:00*17.44656*17.44221*17.4614*17.43414
12/20/2021 03:35:00*17.44221*17.44157*17.48187*17.42217
12/20/2021 03:40:00*17.44157*17.45722*17.49162*17.41391
12/20/2021 03:45:00*17.45722*17.41547*17.45722*17.38259
12/20/2021 03:50:00*17.41547*17.40547*17.49712*17.3969
12/20/2021 03:55:00*17.40547*17.41282*17.49652*17.39757
12/20/2021 04:00:00*17.41282*17.43618*17.48742*17.41232
12/20/2021 04:05:00*17.43618*17.45556*17.48357*17.43407
12/20/2021 04:10:00*17.45556*17.44561*17.49707*17.43308
12/20/2021 04:15:00*17.44561*17.48432*17.48432*17.4308
12/20/2021 04:20:00*17.48432*17.48347*17.49047*17.45761
12/20/2021 04:25:00*17.48347*17.47444*17.48347*17.47389
12/20/2021 04:30:00*17.47444*17.45663*17.47444*17.45407
12/20/2021 04:35:00*17.45663*17.49012*17.49012*17.43732
12/20/2021 04:40:00*17.49012*17.47728*17.49537*17.47287
12/20/2021 04:45:00*17.47728*17.47557*17.50107*17.45427
12/20/2021 04:50:00*17.47557*17.48802*17.49887*17.47557
12/20/2021 04:55:00*17.48802*17.45012*17.49747*17.44243
12/20/2021 05:00:00*17.45012*17.44359*17.45921*17.43695
12/20/2021 05:05:00*17.44359*17.46344*17.48522*17.4409
12/20/2021 05:10:00*17.46344*17.47115*17.47292*17.46027
12/20/2021 05:15:00*17.47115*17.46806*17.47157*17.44422
12/20/2021 05:20:00*17.46806*17.43842*17.47832*17.43179
12/20/2021 05:25:00*17.43842*17.36768*17.43863*17.36768
12/20/2021 05:30:00*17.36768*17.40522*17.40522*17.36768
12/20/2021 05:35:00*17.40522*17.43283*17.43357*17.39132
12/20/2021 05:40:00*17.43283*17.42078*17.43283*17.41277
12/20/2021 05:45:00*17.42078*17.45062*17.45062*17.4207
12/20/2021 05:50:00*17.45062*17.47507*17.49647*17.44635
12/20/2021 05:55:00*17.47507*17.4797*17.4797*17.47499
12/20/2021 06:00:00*17.4797*17.47868*17.49257*17.47814
12/20/2021 06:05:00*17.47868*17.46897*17.50342*17.40942
12/20/2021 06:10:00*17.46897*17.46676*17.49437*17.45861
12/20/2021 06:15:00*17.46676*17.48178*17.49017*17.4653
12/20/2021 06:20:00*17.48178*17.50584*17.50901*17.4793
12/20/2021 06:25:00*17.50584*17.5152*17.51866*17.50584
12/20/2021 06:30:00*17.5152*17.51309*17.52917*17.5053
12/20/2021 06:35:00*17.51309*17.51566*17.54665*17.51309
12/20/2021 06:40:00*17.51566*17.51619*17.53131*17.51566
12/20/2021 06:45:00*17.51619*17.54942*17.55468*17.51428
12/20/2021 06:50:00*17.54942*17.55078*17.56427*17.53664
12/20/2021 06:55:00*17.55078*17.62179*17.62526*17.5367
12/20/2021 07:00:00*17.62179*17.67879*17.68451*17.62179
12/20/2021 07:05:00*17.67879*17.58067*17.67888*17.54522
12/20/2021 07:10:00*17.58067*17.69147*17.70841*17.58067
12/20/2021 07:15:00*17.69147*17.70937*17.73197*17.68817
12/20/2021 07:20:00*17.70937*17.68073*17.73711*17.68073
12/20/2021 07:25:00*17.68073*17.67079*17.71302*17.67077
12/20/2021 07:30:00*17.67079*17.63157*17.67079*17.52447
12/20/2021 07:35:00*17.63157*17.64745*17.67452*17.6134
12/20/2021 07:40:00*17.64745*17.69581*17.7058*17.64745
12/20/2021 07:45:00*17.69581*17.73824*17.73824*17.57721
12/20/2021 07:50:00*17.73824*17.73367*17.75109*17.68763
12/20/2021 07:55:00*17.73367*17.68699*17.77804*17.66117
12/20/2021 08:00:00*17.68699*17.62374*17.78507*17.59312
12/20/2021 08:05:00*17.62374*17.67737*17.68766*17.6074
12/20/2021 08:10:00*17.67737*17.69548*17.70183*17.66729
12/20/2021 08:15:00*17.69548*17.70203*17.7174*17.66217
12/20/2021 08:20:00*17.70203*17.76303*17.779*17.68255
12/20/2021 08:25:00*17.76303*17.74197*17.79845*17.70772
12/20/2021 08:30:00*17.74197*17.78688*17.81057*17.73333
12/20/2021 08:35:00*17.78688*17.80664*17.8277*17.71907
12/20/2021 08:40:00*17.80664*17.79554*17.84407*17.73532
12/20/2021 08:45:00*17.79554*17.78414*17.82397*17.73461
12/20/2021 08:50:00*17.78414*17.78372*17.8196*17.71157
12/20/2021 08:55:00*17.78372*17.80843*17.80843*17.73732
12/20/2021 09:00:00*17.80843*17.79686*17.82449*17.79011
12/20/2021 09:05:00*17.79686*17.84512*17.84512*17.75529
12/20/2021 09:10:00*17.84512*17.83354*17.84689*17.77995
12/20/2021 09:15:00*17.83354*17.77696*17.86134*17.75331
12/20/2021 09:20:00*17.77696*17.69282*17.77866*17.65187
12/20/2021 09:25:00*17.69282*17.7873*17.7873*17.68016
12/20/2021 09:30:00*17.7873*17.84769*17.94822*17.67898
12/20/2021 09:35:00*17.84769*17.74927*17.86362*17.69927
12/20/2021 09:40:00*17.74927*17.75342*17.81877*17.69542
12/20/2021 09:45:00*17.75342*17.66733*17.77049*17.66733
12/20/2021 09:50:00*17.66733*17.76671*17.76671*17.62344
12/20/2021 09:55:00*17.76671*17.83401*17.83401*17.75
12/20/2021 10:00:00*17.83401*17.78743*17.89724*17.72059
12/20/2021 10:05:00*17.78743*17.86877*17.88577*17.78743
12/20/2021 10:10:00*17.86877*17.78838*17.89253*17.74997
12/20/2021 10:15:00*17.78838*17.85541*17.85541*17.78838
12/20/2021 10:20:00*17.85541*17.86585*17.8799*17.83902
12/20/2021 10:25:00*17.86585*17.86502*17.9059*17.83392
12/20/2021 10:30:00*17.86502*17.90372*17.90372*17.86502
12/20/2021 10:35:00*17.90372*17.93012*17.94469*17.90184
12/20/2021 10:40:00*17.93012*17.88381*17.94345*17.87989
12/20/2021 10:45:00*17.88381*17.91986*17.92157*17.86175
12/20/2021 10:50:00*17.91986*17.91622*17.92401*17.90551
12/20/2021 10:55:00*17.91622*17.93727*17.99483*17.91622
12/20/2021 11:00:00*17.93727*17.93727*17.95757*17.93727
12/20/2021 11:05:00*17.93727*18.04227*18.04227*17.93727
12/20/2021 11:10:00*18.04227*18.08412*18.08412*18.04227
12/20/2021 11:15:00*18.08412*18.0671*18.08412*18.0671
12/20/2021 11:20:00*18.0671*18.15812*18.15832*18.0671
12/20/2021 11:25:00*18.15812*18.16157*18.16737*18.15812
12/20/2021 11:30:00*18.16157*18.16157*18.16157*18.16157
12/20/2021 11:35:00*18.16157*18.23428*18.23728*18.16157
12/20/2021 11:40:00*18.23428*18.24578*18.25808*18.22253
12/20/2021 11:45:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 11:50:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 11:55:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:00:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:05:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:10:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:15:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:20:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:25:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:30:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:35:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:40:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:45:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:50:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 12:55:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 13:00:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 13:05:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 13:10:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 13:15:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 13:20:00*18.24578*18.24578*18.24578*18.24578
12/20/2021 13:25:00*18.24578*14.62682*18.24578*14.51686
12/20/2021 13:30:00*14.62682*14.72386*14.84822*14.46954
12/20/2021 13:35:00*14.72386*14.92456*14.98854*14.72386
12/20/2021 13:40:00*14.92456*14.93304*14.96118*14.84037
12/20/2021 13:45:00*14.93304*14.78818*14.99261*14.64269
12/20/2021 13:50:00*14.78818*14.99072*14.99409*14.71348
12/20/2021 13:55:00*14.99072*14.7891*14.99072*14.78048
12/20/2021 14:00:00*14.7891*14.80486*14.98871*14.63522
12/20/2021 14:05:00*14.80486*14.79338*14.88071*14.73278
12/20/2021 14:10:00*14.79338*14.82937*14.84273*14.75776
12/20/2021 14:15:00*14.82937*14.76811*14.82937*14.75765
12/20/2021 14:20:00*14.76811*14.67841*14.77443*14.656
12/20/2021 14:25:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 14:30:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 14:35:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 14:40:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 14:45:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 14:50:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 14:55:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:00:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:05:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:10:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:15:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:20:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:25:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:30:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:35:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:40:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:45:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:50:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 15:55:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 16:00:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 16:05:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 16:10:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 16:15:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 16:20:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 16:25:00*14.67841*14.67841*14.67841*14.67841
12/20/2021 16:30:00*14.67841*13.36487*14.67841*13.36487
12/20/2021 16:35:00*13.36487*13.26253*13.36487*13.26253
12/20/2021 16:40:00*13.26253*13.23771*13.30365*13.23771
12/20/2021 16:45:00*13.23771*13.19277*13.23771*13.18182
12/20/2021 16:50:00*13.19277*13.17182*13.19357*13.16402
12/20/2021 16:55:00*13.17182*13.09182*13.17182*13.09182
12/20/2021 17:00:00*13.09182*13.11632*13.14035*13.09182
