12/16/2021 17:05:00*15.65617*15.61229*15.65617*15.61229
12/16/2021 17:10:00*15.61229*15.62269*15.62269*15.61229
12/16/2021 17:15:00*15.62269*15.65572*15.65572*15.62269
12/16/2021 17:20:00*15.65572*15.62269*15.65572*15.62269
12/16/2021 17:25:00*15.62269*15.62269*15.62269*15.62269
12/16/2021 17:30:00*15.62269*15.65487*15.65487*15.62269
12/16/2021 17:35:00*15.65487*15.6242*15.65487*15.62269
12/16/2021 17:40:00*15.6242*15.62269*15.6251*15.62269
12/16/2021 17:45:00*15.62269*15.62269*15.65487*15.62269
12/16/2021 17:50:00*15.62269*15.62269*15.62269*15.62269
12/16/2021 17:55:00*15.62269*15.63459*15.65312*15.62269
12/16/2021 18:00:00*15.63459*15.65577*15.65577*15.63459
12/16/2021 18:05:00*15.65577*15.66412*15.66412*15.64059
12/16/2021 18:10:00*15.66412*15.66617*15.66617*15.66412
12/16/2021 18:15:00*15.66617*15.64559*15.66617*15.64559
12/16/2021 18:20:00*15.64559*15.64559*15.66467*15.64559
12/16/2021 18:25:00*15.64559*15.64559*15.64559*15.64559
12/16/2021 18:30:00*15.64559*15.64559*15.64559*15.64557
12/16/2021 18:35:00*15.64559*15.66467*15.66467*15.64559
12/16/2021 18:40:00*15.66467*15.66467*15.66467*15.66462
12/16/2021 18:45:00*15.66467*15.64621*15.66467*15.64559
12/16/2021 18:50:00*15.64621*15.66267*15.66267*15.64559
12/16/2021 18:55:00*15.66267*15.66067*15.66267*15.66067
12/16/2021 19:00:00*15.66067*15.64559*15.66067*15.64559
12/16/2021 19:05:00*15.64559*15.68859*15.68986*15.64529
12/16/2021 19:10:00*15.68859*15.68438*15.69653*15.67271
12/16/2021 19:15:00*15.68438*15.69679*15.702*15.67055
12/16/2021 19:20:00*15.69679*15.69861*15.70001*15.69642
12/16/2021 19:25:00*15.69861*15.69936*15.69936*15.69646
12/16/2021 19:30:00*15.69936*15.6987*15.70185*15.67677
12/16/2021 19:35:00*15.6987*15.69821*15.70007*15.67902
12/16/2021 19:40:00*15.69821*15.69064*15.69823*15.6754
12/16/2021 19:45:00*15.69064*15.66511*15.69094*15.65022
12/16/2021 19:50:00*15.66511*15.66468*15.67259*15.65897
12/16/2021 19:55:00*15.66468*15.66292*15.67111*15.66152
12/16/2021 20:00:00*15.66292*15.66072*15.66666*15.66072
12/16/2021 20:05:00*15.66072*15.66152*15.66955*15.66022
12/16/2021 20:10:00*15.66152*15.66364*15.67259*15.65555
12/16/2021 20:15:00*15.66364*15.65989*15.66655*15.65565
12/16/2021 20:20:00*15.65989*15.65993*15.67523*15.65547
12/16/2021 20:25:00*15.65993*15.65553*15.66282*15.65553
12/16/2021 20:30:00*15.65553*15.65898*15.65898*15.65253
12/16/2021 20:35:00*15.65898*15.67195*15.67409*15.65898
12/16/2021 20:40:00*15.67195*15.66813*15.67426*15.65902
12/16/2021 20:45:00*15.66813*15.65604*15.67555*15.65577
12/16/2021 20:50:00*15.65604*15.66815*15.67481*15.65604
12/16/2021 20:55:00*15.66815*15.65679*15.67422*15.6512
12/16/2021 21:00:00*15.65679*15.65814*15.66951*15.65679
12/16/2021 21:05:00*15.65814*15.65863*15.65915*15.65814
12/16/2021 21:10:00*15.65863*15.65719*15.65863*15.65719
12/16/2021 21:15:00*15.65719*15.65763*15.65858*15.65719
12/16/2021 21:20:00*15.65763*15.65731*15.66956*15.65646
12/16/2021 21:25:00*15.65731*15.65959*15.66131*15.65731
12/16/2021 21:30:00*15.65959*15.67125*15.6762*15.65852
12/16/2021 21:35:00*15.67125*15.67352*15.67352*15.66902
12/16/2021 21:40:00*15.67352*15.69378*15.69408*15.6676
12/16/2021 21:45:00*15.69378*15.66754*15.6941*15.66752
12/16/2021 21:50:00*15.66754*15.67958*15.67958*15.66639
12/16/2021 21:55:00*15.67958*15.67014*15.68529*15.6675
12/16/2021 22:00:00*15.67014*15.65054*15.67014*15.6328
12/16/2021 22:05:00*15.65054*15.64866*15.6529*15.63621
12/16/2021 22:10:00*15.64866*15.64841*15.64883*15.63705
12/16/2021 22:15:00*15.64841*15.65338*15.65339*15.64378
12/16/2021 22:20:00*15.65338*15.65332*15.65338*15.65318
12/16/2021 22:25:00*15.65332*15.65337*15.65337*15.64356
12/16/2021 22:30:00*15.65337*15.65353*15.65646*15.63945
12/16/2021 22:35:00*15.65353*15.65856*15.65856*15.65353
12/16/2021 22:40:00*15.65856*15.65852*15.65856*15.65852
12/16/2021 22:45:00*15.65852*15.65852*15.65852*15.65852
12/16/2021 22:50:00*15.65852*15.64304*15.65995*15.64036
12/16/2021 22:55:00*15.64304*15.65181*15.65787*15.64042
12/16/2021 23:00:00*15.65181*15.65804*15.65947*15.65001
12/16/2021 23:05:00*15.65804*15.66444*15.68554*15.64574
12/16/2021 23:10:00*15.66444*15.65325*15.68128*15.64722
12/16/2021 23:15:00*15.65325*15.65326*15.67422*15.6437
12/16/2021 23:20:00*15.65326*15.65252*15.66562*15.64648
12/16/2021 23:25:00*15.65252*15.65211*15.65252*15.65173
12/16/2021 23:30:00*15.65211*15.68952*15.68952*15.64727
12/16/2021 23:35:00*15.68952*15.6842*15.68963*15.67398
12/16/2021 23:40:00*15.6842*15.68461*15.68581*15.68391
12/16/2021 23:45:00*15.68461*15.69556*15.69581*15.65058
12/16/2021 23:50:00*15.69556*15.68422*15.69556*15.68412
12/16/2021 23:55:00*15.68422*15.68481*15.68481*15.68338
12/17/2021 00:00:00*15.68481*15.69582*15.69582*15.6336
12/17/2021 00:05:00*15.69582*15.68394*15.70337*15.68015
12/17/2021 00:10:00*15.68394*15.68393*15.68411*15.68203
12/17/2021 00:15:00*15.68393*15.68847*15.69774*15.68385
12/17/2021 00:20:00*15.68847*15.69213*15.69922*15.68275
12/17/2021 00:25:00*15.69213*15.7051*15.7051*15.69213
12/17/2021 00:30:00*15.7051*15.70291*15.7082*15.70217
12/17/2021 00:35:00*15.70291*15.69415*15.70874*15.68945
12/17/2021 00:40:00*15.69415*15.70871*15.70907*15.69415
12/17/2021 00:45:00*15.70871*15.70889*15.71415*15.70668
12/17/2021 00:50:00*15.70889*15.70889*15.70889*15.70889
12/17/2021 00:55:00*15.70889*15.70889*15.71419*15.70889
12/17/2021 01:00:00*15.70889*15.70555*15.70889*15.69646
12/17/2021 01:05:00*15.70555*15.75037*15.75342*15.6915
12/17/2021 01:10:00*15.75037*15.80829*15.84492*15.75037
12/17/2021 01:15:00*15.80829*15.90091*15.93337*15.79633
12/17/2021 01:20:00*15.90091*15.92367*15.93241*15.90091
12/17/2021 01:25:00*15.92367*15.93367*15.93367*15.91091
12/17/2021 01:30:00*15.93367*15.96462*15.98554*15.91223
12/17/2021 01:35:00*15.96462*16.13571*16.1363*15.94371
12/17/2021 01:40:00*16.13571*16.00517*16.14377*15.94752
12/17/2021 01:45:00*16.00517*16.05813*16.0607*15.9996
12/17/2021 01:50:00*16.05813*16.12103*16.18347*16.0571
12/17/2021 01:55:00*16.12103*16.04432*16.20379*15.99842
12/17/2021 02:00:00*16.04432*16.05072*16.06881*15.96342
12/17/2021 02:05:00*16.05072*16.05858*16.06634*16.00754
12/17/2021 02:10:00*16.05858*16.07386*16.07386*16.05413
12/17/2021 02:15:00*16.07386*16.08582*16.09083*16.05533
12/17/2021 02:20:00*16.08582*16.08122*16.12461*16.05669
12/17/2021 02:25:00*16.08122*16.09343*16.12212*16.06908
12/17/2021 02:30:00*16.09343*16.08938*16.11352*16.05482
12/17/2021 02:35:00*16.08938*16.05482*16.09149*16.04235
12/17/2021 02:40:00*16.05482*15.96803*16.06549*15.96339
12/17/2021 02:45:00*15.96803*16.03493*16.03497*15.9647
12/17/2021 02:50:00*16.03493*16.04224*16.04224*16.01414
12/17/2021 02:55:00*16.04224*16.05482*16.06876*16.03852
12/17/2021 03:00:00*16.05482*16.08417*16.08727*16.05482
12/17/2021 03:05:00*16.08417*16.07844*16.08482*16.05482
12/17/2021 03:10:00*16.07844*16.06482*16.08232*16.05855
12/17/2021 03:15:00*16.06482*16.06577*16.0696*16.04022
12/17/2021 03:20:00*16.06577*16.0932*16.10304*16.06335
12/17/2021 03:25:00*16.0932*16.0973*16.09943*16.07331
12/17/2021 03:30:00*16.0973*16.10806*16.11556*16.0973
12/17/2021 03:35:00*16.10806*16.12998*16.12998*16.10569
12/17/2021 03:40:00*16.12998*16.13287*16.16834*16.12712
12/17/2021 03:45:00*16.13287*16.19767*16.21882*16.13287
12/17/2021 03:50:00*16.19767*16.17813*16.21187*16.15787
12/17/2021 03:55:00*16.17813*16.22159*16.22312*16.17799
12/17/2021 04:00:00*16.22159*16.25917*16.28322*16.22159
12/17/2021 04:05:00*16.25917*16.17041*16.3273*16.1303
12/17/2021 04:10:00*16.17041*16.21067*16.2192*16.16903
12/17/2021 04:15:00*16.21067*16.24115*16.24115*16.2066
12/17/2021 04:20:00*16.24115*16.36213*16.39247*16.23991
12/17/2021 04:25:00*16.36213*16.40262*16.47675*16.3621
12/17/2021 04:30:00*16.40262*16.35737*16.43026*16.34904
12/17/2021 04:35:00*16.35737*16.36707*16.36707*16.35139
12/17/2021 04:40:00*16.36707*16.36147*16.38147*16.35462
12/17/2021 04:45:00*16.36147*16.37902*16.38877*16.35614
12/17/2021 04:50:00*16.37902*16.44227*16.44247*16.36332
12/17/2021 04:55:00*16.44227*16.50937*16.50937*16.41238
12/17/2021 05:00:00*16.50937*16.62412*16.62932*16.49432
12/17/2021 05:05:00*16.62412*16.62644*16.63947*16.60863
12/17/2021 05:10:00*16.62644*16.77832*16.79457*16.62644
12/17/2021 05:15:00*16.77832*16.805*16.82937*16.72963
12/17/2021 05:20:00*16.805*16.83412*16.85355*16.79056
12/17/2021 05:25:00*16.83412*16.84637*16.84637*16.75356
12/17/2021 05:30:00*16.84637*16.87237*16.90519*16.83414
12/17/2021 05:35:00*16.87237*16.84365*16.90237*16.78075
12/17/2021 05:40:00*16.84365*16.89497*16.89497*16.83977
12/17/2021 05:45:00*16.89497*16.70382*17.04446*16.6973
12/17/2021 05:50:00*16.70382*16.5671*16.70382*16.47762
12/17/2021 05:55:00*16.5671*16.61347*16.61499*16.48642
12/17/2021 06:00:00*16.61347*16.39589*16.62066*16.38626
12/17/2021 06:05:00*16.39589*16.31972*16.40519*16.304
12/17/2021 06:10:00*16.31972*16.27878*16.33168*16.22949
12/17/2021 06:15:00*16.27878*16.36035*16.4331*16.25084
12/17/2021 06:20:00*16.36035*16.43593*16.71885*16.36035
12/17/2021 06:25:00*16.43593*16.43237*16.539*16.34683
12/17/2021 06:30:00*16.43237*16.60503*16.61102*16.43237
12/17/2021 06:35:00*16.60503*16.68438*16.68438*16.44845
12/17/2021 06:40:00*16.68438*16.71782*16.74869*16.60582
12/17/2021 06:45:00*16.71782*16.70137*16.79764*16.61432
12/17/2021 06:50:00*16.70137*16.65625*16.72922*16.57723
12/17/2021 06:55:00*16.65625*16.61863*16.80325*16.60727
12/17/2021 07:00:00*16.61863*16.65777*16.75625*16.61643
12/17/2021 07:05:00*16.65777*16.75375*16.75375*16.61066
12/17/2021 07:10:00*16.75375*16.72727*16.82145*16.61765
12/17/2021 07:15:00*16.72727*16.69265*16.72727*16.62727
12/17/2021 07:20:00*16.69265*16.78733*16.78792*16.69265
12/17/2021 07:25:00*16.78733*16.75996*16.85325*16.73925
12/17/2021 07:30:00*16.75996*16.82475*16.84262*16.75877
12/17/2021 07:35:00*16.82475*16.80842*16.8705*16.77927
12/17/2021 07:40:00*16.80842*16.83087*16.84924*16.78088
12/17/2021 07:45:00*16.83087*16.84726*16.84726*16.75727
12/17/2021 07:50:00*16.84726*16.80348*16.84726*16.77042
12/17/2021 07:55:00*16.80348*16.801*16.90452*16.801
12/17/2021 08:00:00*16.801*16.77375*16.85437*16.73957
12/17/2021 08:05:00*16.77375*16.86092*16.87802*16.75913
12/17/2021 08:10:00*16.86092*16.86652*16.86652*16.75777
12/17/2021 08:15:00*16.86652*16.80442*16.90792*16.75777
12/17/2021 08:20:00*16.80442*16.87747*16.96487*16.80442
12/17/2021 08:25:00*16.87747*16.8902*16.91222*16.79555
12/17/2021 08:30:00*16.8902*16.80349*16.98864*16.80349
12/17/2021 08:35:00*16.80349*16.79468*16.87979*16.72915
12/17/2021 08:40:00*16.79468*16.83394*16.83394*16.64344
12/17/2021 08:45:00*16.83394*16.91113*16.95241*16.80727
12/17/2021 08:50:00*16.91113*16.86238*16.95067*16.82043
12/17/2021 08:55:00*16.86238*16.83232*17.00412*16.80038
12/17/2021 09:00:00*16.83232*16.85597*16.90109*16.77558
12/17/2021 09:05:00*16.85597*16.80258*16.9257*16.76111
12/17/2021 09:10:00*16.80258*16.86859*16.87582*16.76075
12/17/2021 09:15:00*16.86859*16.86297*16.88156*16.83292
12/17/2021 09:20:00*16.86297*16.7666*16.86553*16.76406
12/17/2021 09:25:00*16.7666*16.70956*16.76836*16.69882
12/17/2021 09:30:00*16.70956*16.84337*16.85252*16.67909
12/17/2021 09:35:00*16.84337*16.80876*16.85267*16.76189
12/17/2021 09:40:00*16.80876*16.65476*16.80997*16.63194
12/17/2021 09:45:00*16.65476*16.46321*16.73162*16.4123
12/17/2021 09:50:00*16.46321*16.29377*16.47335*16.25309
12/17/2021 09:55:00*16.29377*16.35554*16.35554*16.16049
12/17/2021 10:00:00*16.35554*16.37868*16.38036*16.31191
12/17/2021 10:05:00*16.37868*16.38431*16.41155*16.35627
12/17/2021 10:10:00*16.38431*16.38965*16.39285*16.36341
12/17/2021 10:15:00*16.38965*16.41241*16.41714*16.38515
12/17/2021 10:20:00*16.41241*16.4579*16.45796*16.41229
12/17/2021 10:25:00*16.4579*16.46062*16.46759*16.43207
12/17/2021 10:30:00*16.46062*16.46012*16.46921*16.45429
12/17/2021 10:35:00*16.46012*16.45762*16.46012*16.43954
12/17/2021 10:40:00*16.45762*16.46098*16.46098*16.45139
12/17/2021 10:45:00*16.46098*16.45493*16.47349*16.44555
12/17/2021 10:50:00*16.45493*16.45158*16.45493*16.45114
12/17/2021 10:55:00*16.45158*16.4495*16.45282*16.44889
12/17/2021 11:00:00*16.4495*16.36208*16.4503*16.27427
12/17/2021 11:05:00*16.36208*16.39523*16.39794*16.36208
12/17/2021 11:10:00*16.39523*16.31522*16.39728*16.31502
12/17/2021 11:15:00*16.31522*16.31737*16.32507*16.30462
12/17/2021 11:20:00*16.31737*16.25123*16.31962*16.1744
12/17/2021 11:25:00*16.25123*16.27593*16.27621*16.25123
12/17/2021 11:30:00*16.27593*16.28802*16.31929*16.27392
12/17/2021 11:35:00*16.28802*16.31323*16.31323*16.2765
12/17/2021 11:40:00*16.31323*16.28246*16.31323*16.28246
12/17/2021 11:45:00*16.28246*16.28777*16.28777*16.28246
12/17/2021 11:50:00*16.28777*16.26212*16.31512*16.25984
12/17/2021 11:55:00*16.26212*16.17627*16.26322*16.17627
12/17/2021 12:00:00*16.17627*16.23827*16.24691*16.17597
12/17/2021 12:05:00*16.23827*16.19296*16.24547*16.17327
12/17/2021 12:10:00*16.19296*16.3048*16.3048*16.17789
12/17/2021 12:15:00*16.3048*16.39847*16.39847*16.29457
12/17/2021 12:20:00*16.39847*16.38727*16.40348*16.37437
12/17/2021 12:25:00*16.38727*16.40522*16.40522*16.28326
12/17/2021 12:30:00*16.40522*16.39546*16.44332*16.35856
12/17/2021 12:35:00*16.39546*16.40228*16.42137*16.39546
12/17/2021 12:40:00*16.40228*16.39733*16.40228*16.39506
12/17/2021 12:45:00*16.39733*16.39352*16.4151*16.38203
12/17/2021 12:50:00*16.39352*16.39271*16.39352*16.39271
12/17/2021 12:55:00*16.39271*16.39317*16.39437*16.39271
12/17/2021 13:00:00*16.39317*16.39703*16.399*16.38877
12/17/2021 13:05:00*16.39703*16.39508*16.39703*16.394
12/17/2021 13:10:00*16.39508*16.39407*16.43442*16.39312
12/17/2021 13:15:00*16.39407*16.40119*16.40119*16.39407
12/17/2021 13:20:00*16.40119*16.38541*16.41094*16.3807
12/17/2021 13:25:00*16.38541*16.38687*16.41055*16.37467
12/17/2021 13:30:00*16.38687*16.4054*16.46507*16.38687
12/17/2021 13:35:00*16.4054*16.42956*16.43769*16.38926
12/17/2021 13:40:00*16.42956*16.41467*16.46957*16.40042
12/17/2021 13:45:00*16.41467*16.43382*16.45607*16.40358
12/17/2021 13:50:00*16.43382*16.4492*16.4492*16.39919
12/17/2021 13:55:00*16.4492*16.41213*16.46495*16.39729
12/17/2021 14:00:00*16.41213*16.36397*16.47882*16.36397
12/17/2021 14:05:00*16.36397*16.39798*16.45814*16.36397
12/17/2021 14:10:00*16.39798*16.44712*16.46317*16.38607
12/17/2021 14:15:00*16.44712*16.45092*16.45192*16.44712
12/17/2021 14:20:00*16.45092*16.45959*16.45959*16.41361
12/17/2021 14:25:00*16.45959*16.45959*16.45959*16.45959
12/17/2021 14:30:00*16.45959*16.45983*16.46033*16.44912
12/17/2021 14:35:00*16.45983*16.43837*16.45983*16.42722
12/17/2021 14:40:00*16.43837*16.43263*16.45458*16.41965
12/17/2021 14:45:00*16.43263*16.43294*16.44334*16.41832
12/17/2021 14:50:00*16.43294*16.4506*16.4585*16.43294
12/17/2021 14:55:00*16.4506*16.43889*16.45086*16.43132
12/17/2021 15:00:00*16.43889*16.44783*16.44783*16.43889
12/17/2021 15:05:00*16.44783*16.43944*16.44868*16.43944
12/17/2021 15:10:00*16.43944*16.43327*16.44206*16.42417
12/17/2021 15:15:00*16.43327*16.43218*16.43702*16.42682
12/17/2021 15:20:00*16.43218*16.43582*16.43582*16.42409
12/17/2021 15:25:00*16.43582*16.43266*16.44157*16.43266
12/17/2021 15:30:00*16.43266*16.43508*16.43508*16.43266
12/17/2021 15:35:00*16.43508*16.44057*16.44057*16.43508
12/17/2021 15:40:00*16.44057*16.36184*16.44057*16.34123
12/17/2021 15:45:00*16.36184*16.36184*16.36184*16.36184
12/17/2021 15:50:00*16.36184*16.3426*16.36184*16.3426
12/17/2021 15:55:00*16.3426*16.39297*16.39677*16.33733
12/17/2021 16:00:00*16.39297*16.43892*16.44722*16.39297
12/17/2021 16:05:00*16.43892*16.42058*16.44402*16.403
12/17/2021 16:10:00*16.42058*16.39089*16.42441*16.34778
12/17/2021 16:15:00*16.39089*16.39202*16.39386*16.37877
12/17/2021 16:20:00*16.39202*16.39316*16.39316*16.38452
12/17/2021 16:25:00*16.39316*16.39497*16.39497*16.39316
12/17/2021 16:30:00*16.39497*16.3952*16.3952*16.39497
12/17/2021 16:35:00*16.3952*16.39154*16.39865*16.38958
12/17/2021 16:40:00*16.39154*16.40711*16.40711*16.39154
12/17/2021 16:45:00*16.40711*16.41582*16.41662*16.40318
12/17/2021 16:50:00*16.41582*16.41577*16.41627*16.41177
12/17/2021 16:55:00*16.41577*16.41577*16.41577*16.41577
12/17/2021 17:00:00*16.41577*16.41577*16.41577*16.41577
