12/15/2021 17:05:00*14.78473*14.77984*14.78473*14.76597
12/15/2021 17:10:00*14.77984*14.77959*14.77984*14.77959
12/15/2021 17:15:00*14.77959*14.77959*14.77959*14.77959
12/15/2021 17:20:00*14.77959*14.77959*14.77959*14.77959
12/15/2021 17:25:00*14.77959*14.78877*14.78877*14.77959
12/15/2021 17:30:00*14.78877*14.78857*14.78877*14.78759
12/15/2021 17:35:00*14.78857*14.78759*14.78857*14.78759
12/15/2021 17:40:00*14.78759*14.78759*14.78759*14.78759
12/15/2021 17:45:00*14.78759*14.78857*14.78857*14.78759
12/15/2021 17:50:00*14.78857*14.78759*14.78857*14.78759
12/15/2021 17:55:00*14.78759*14.78759*14.78862*14.78759
12/15/2021 18:00:00*14.78759*14.78759*14.78759*14.78759
12/15/2021 18:05:00*14.78759*14.79349*14.79349*14.78759
12/15/2021 18:10:00*14.79349*14.79349*14.79349*14.79349
12/15/2021 18:15:00*14.79349*14.79349*14.79349*14.79348
12/15/2021 18:20:00*14.79349*14.79349*14.79349*14.79349
12/15/2021 18:25:00*14.79349*14.79349*14.79349*14.79349
12/15/2021 18:30:00*14.79349*14.79349*14.79349*14.79349
12/15/2021 18:35:00*14.79349*14.79349*14.79349*14.79344
12/15/2021 18:40:00*14.79349*14.79349*14.79349*14.79349
12/15/2021 18:45:00*14.79349*14.79349*14.79349*14.79349
12/15/2021 18:50:00*14.79349*14.79349*14.79349*14.79349
12/15/2021 18:55:00*14.79349*14.79332*14.79349*14.79332
12/15/2021 19:00:00*14.79332*14.79332*14.79332*14.79332
12/15/2021 19:05:00*14.79332*14.79371*14.79371*14.79332
12/15/2021 19:10:00*14.79371*14.79697*14.79937*14.79371
12/15/2021 19:15:00*14.79697*14.79477*14.79888*14.79477
12/15/2021 19:20:00*14.79477*14.79482*14.79482*14.77701
12/15/2021 19:25:00*14.79482*14.79492*14.79492*14.7762
12/15/2021 19:30:00*14.79492*14.78155*14.79502*14.78155
12/15/2021 19:35:00*14.78155*14.79612*14.79612*14.78105
12/15/2021 19:40:00*14.79612*14.79667*14.79667*14.79612
12/15/2021 19:45:00*14.79667*14.79942*14.80002*14.79667
12/15/2021 19:50:00*14.79942*14.78757*14.79967*14.78112
12/15/2021 19:55:00*14.78757*14.78105*14.78822*14.78105
12/15/2021 20:00:00*14.78105*14.78722*14.78722*14.78105
12/15/2021 20:05:00*14.78722*14.78105*14.78722*14.78105
12/15/2021 20:10:00*14.78105*14.78212*14.79252*14.77713
12/15/2021 20:15:00*14.78212*14.77702*14.78287*14.77702
12/15/2021 20:20:00*14.77702*14.77702*14.78047*14.77701
12/15/2021 20:25:00*14.77702*14.77705*14.78066*14.77571
12/15/2021 20:30:00*14.77705*14.78487*14.78487*14.77702
12/15/2021 20:35:00*14.78487*14.78303*14.78487*14.77702
12/15/2021 20:40:00*14.78303*14.78285*14.78632*14.77701
12/15/2021 20:45:00*14.78285*14.78222*14.78293*14.78031
12/15/2021 20:50:00*14.78222*14.78222*14.78274*14.78222
12/15/2021 20:55:00*14.78222*14.78248*14.78248*14.78222
12/15/2021 21:00:00*14.78248*14.78248*14.78248*14.78248
12/15/2021 21:05:00*14.78248*14.78248*14.78248*14.78248
12/15/2021 21:10:00*14.78248*14.78297*14.78298*14.78248
12/15/2021 21:15:00*14.78297*14.78245*14.78298*14.78245
12/15/2021 21:20:00*14.78245*14.78245*14.78245*14.78243
12/15/2021 21:25:00*14.78245*14.79327*14.79327*14.78245
12/15/2021 21:30:00*14.79327*14.79917*14.79917*14.79327
12/15/2021 21:35:00*14.79917*14.79842*14.79917*14.78807
12/15/2021 21:40:00*14.79842*14.79792*14.79842*14.79612
12/15/2021 21:45:00*14.79792*14.79772*14.79797*14.79772
12/15/2021 21:50:00*14.79772*14.79877*14.79877*14.79742
12/15/2021 21:55:00*14.79877*14.78807*14.79877*14.78807
12/15/2021 22:00:00*14.78807*14.79902*14.79972*14.78807
12/15/2021 22:05:00*14.79902*14.79912*14.79912*14.79902
12/15/2021 22:10:00*14.79912*14.79802*14.79912*14.79747
12/15/2021 22:15:00*14.79802*14.79917*14.79917*14.79802
12/15/2021 22:20:00*14.79917*14.79862*14.79917*14.79832
12/15/2021 22:25:00*14.79862*14.78033*14.79867*14.78033
12/15/2021 22:30:00*14.78033*14.78033*14.78033*14.78033
12/15/2021 22:35:00*14.78033*14.77956*14.79772*14.77956
12/15/2021 22:40:00*14.77956*14.78432*14.78432*14.77956
12/15/2021 22:45:00*14.78432*14.78337*14.78741*14.78337
12/15/2021 22:50:00*14.78337*14.78171*14.78637*14.78171
12/15/2021 22:55:00*14.78171*14.78282*14.78779*14.78109
12/15/2021 23:00:00*14.78282*14.78216*14.78282*14.77971
12/15/2021 23:05:00*14.78216*14.78315*14.78692*14.78063
12/15/2021 23:10:00*14.78315*14.7836*14.7858*14.78294
12/15/2021 23:15:00*14.7836*14.78635*14.78692*14.78087
12/15/2021 23:20:00*14.78635*14.79892*14.79892*14.78289
12/15/2021 23:25:00*14.79892*14.79917*14.79917*14.79892
12/15/2021 23:30:00*14.79917*14.79922*14.79922*14.79917
12/15/2021 23:35:00*14.79922*14.78847*14.79922*14.78547
12/15/2021 23:40:00*14.78847*14.79917*14.79917*14.78847
12/15/2021 23:45:00*14.79917*14.79927*14.79927*14.79917
12/15/2021 23:50:00*14.79927*14.79927*14.79927*14.79927
12/15/2021 23:55:00*14.79927*14.78446*14.81297*14.78446
12/16/2021 00:00:00*14.78446*14.81337*14.81337*14.78446
12/16/2021 00:05:00*14.81337*14.79381*14.81362*14.7888
12/16/2021 00:10:00*14.79381*14.81506*14.81506*14.79381
12/16/2021 00:15:00*14.81506*14.81137*14.81555*14.81137
12/16/2021 00:20:00*14.81137*14.79144*14.81137*14.78424
12/16/2021 00:25:00*14.79144*14.83512*14.84982*14.79144
12/16/2021 00:30:00*14.83512*14.84661*14.84661*14.82234
12/16/2021 00:35:00*14.84661*14.84735*14.85152*14.83311
12/16/2021 00:40:00*14.84735*14.84431*14.85757*14.83928
12/16/2021 00:45:00*14.84431*14.84682*14.85072*14.83745
12/16/2021 00:50:00*14.84682*14.85539*14.85539*14.84682
12/16/2021 00:55:00*14.85539*14.84786*14.85641*14.84786
12/16/2021 01:00:00*14.84786*14.90132*14.90194*14.84764
12/16/2021 01:05:00*14.90132*15.00667*15.00737*14.8955
12/16/2021 01:10:00*15.00667*15.15903*15.18657*14.99597
12/16/2021 01:15:00*15.15903*15.07989*15.20707*15.07989
12/16/2021 01:20:00*15.07989*15.00472*15.08035*15.00177
12/16/2021 01:25:00*15.00472*14.99498*15.00472*14.89025
12/16/2021 01:30:00*14.99498*15.01608*15.02982*14.99365
12/16/2021 01:35:00*15.01608*15.02982*15.03437*15.00742
12/16/2021 01:40:00*15.02982*15.00912*15.02982*15.00852
12/16/2021 01:45:00*15.00912*14.9982*15.05347*14.99714
12/16/2021 01:50:00*14.9982*15.05641*15.06103*14.99784
12/16/2021 01:55:00*15.05641*15.10994*15.1214*15.0562
12/16/2021 02:00:00*15.10994*15.17916*15.18849*15.10994
12/16/2021 02:05:00*15.17916*15.11195*15.18081*15.10827
12/16/2021 02:10:00*15.11195*15.11174*15.11626*15.11138
12/16/2021 02:15:00*15.11174*15.12798*15.12798*15.11126
12/16/2021 02:20:00*15.12798*15.11688*15.20188*15.11628
12/16/2021 02:25:00*15.11688*15.15399*15.16975*15.11586
12/16/2021 02:30:00*15.15399*15.16395*15.16395*15.12326
12/16/2021 02:35:00*15.16395*15.16967*15.16967*15.161
12/16/2021 02:40:00*15.16967*15.17051*15.21995*15.16808
12/16/2021 02:45:00*15.17051*15.18317*15.19214*15.16952
12/16/2021 02:50:00*15.18317*15.18162*15.18632*15.17862
12/16/2021 02:55:00*15.18162*15.20997*15.22534*15.18154
12/16/2021 03:00:00*15.20997*15.2125*15.227*15.20404
12/16/2021 03:05:00*15.2125*15.20931*15.22156*15.20895
12/16/2021 03:10:00*15.20931*15.19598*15.21015*15.19204
12/16/2021 03:15:00*15.19598*15.14636*15.19598*15.10052
12/16/2021 03:20:00*15.14636*15.17703*15.17731*15.14636
12/16/2021 03:25:00*15.17703*15.16985*15.17765*15.15702
12/16/2021 03:30:00*15.16985*15.17224*15.17378*15.16892
12/16/2021 03:35:00*15.17224*15.10339*15.17474*15.10331
12/16/2021 03:40:00*15.10339*15.06024*15.11127*15.04824
12/16/2021 03:45:00*15.06024*15.09181*15.11768*15.04305
12/16/2021 03:50:00*15.09181*15.06671*15.12845*15.0585
12/16/2021 03:55:00*15.06671*15.05639*15.06728*15.05322
12/16/2021 04:00:00*15.05639*15.09789*15.1064*15.05361
12/16/2021 04:05:00*15.09789*15.11999*15.11999*15.09748
12/16/2021 04:10:00*15.11999*15.08723*15.13449*15.08723
12/16/2021 04:15:00*15.08723*15.17121*15.17358*15.08634
12/16/2021 04:20:00*15.17121*15.12773*15.18427*15.12556
12/16/2021 04:25:00*15.12773*15.12693*15.12946*15.1152
12/16/2021 04:30:00*15.12693*15.12265*15.1304*15.12265
12/16/2021 04:35:00*15.12265*15.11192*15.12279*15.11067
12/16/2021 04:40:00*15.11192*15.1691*15.1691*15.11192
12/16/2021 04:45:00*15.1691*15.17305*15.17308*15.16907
12/16/2021 04:50:00*15.17305*15.16193*15.1918*15.15484
12/16/2021 04:55:00*15.16193*15.17051*15.17562*15.15865
12/16/2021 05:00:00*15.17051*15.17161*15.20215*15.12732
12/16/2021 05:05:00*15.17161*15.16778*15.17948*15.16068
12/16/2021 05:10:00*15.16778*15.13026*15.16796*15.08925
12/16/2021 05:15:00*15.13026*15.08823*15.15777*15.08001
12/16/2021 05:20:00*15.08823*15.10753*15.10753*15.07387
12/16/2021 05:25:00*15.10753*15.1005*15.12767*15.08421
12/16/2021 05:30:00*15.1005*15.10672*15.12791*15.09533
12/16/2021 05:35:00*15.10672*15.13236*15.13236*15.10657
12/16/2021 05:40:00*15.13236*15.11237*15.13967*15.11202
12/16/2021 05:45:00*15.11237*15.11764*15.12553*15.10068
12/16/2021 05:50:00*15.11764*15.1158*15.20945*15.10395
12/16/2021 05:55:00*15.1158*15.16374*15.17028*15.1157
12/16/2021 06:00:00*15.16374*15.11227*15.19132*15.0873
12/16/2021 06:05:00*15.11227*15.11227*15.11227*15.11227
12/16/2021 06:10:00*15.11227*15.30922*15.31562*15.04347
12/16/2021 06:15:00*15.30922*15.49371*15.49831*15.30518
12/16/2021 06:20:00*15.49371*15.35462*15.51937*15.3197
12/16/2021 06:25:00*15.35462*15.37663*15.38259*15.33691
12/16/2021 06:30:00*15.37663*15.35185*15.38278*15.34747
12/16/2021 06:35:00*15.35185*15.35336*15.36488*15.35102
12/16/2021 06:40:00*15.35336*15.3659*15.36993*15.35336
12/16/2021 06:45:00*15.3659*15.36792*15.38267*15.3659
12/16/2021 06:50:00*15.36792*15.47252*15.47252*15.36792
12/16/2021 06:55:00*15.47252*15.41192*15.47647*15.37023
12/16/2021 07:00:00*15.41192*15.46432*15.4704*15.36746
12/16/2021 07:05:00*15.46432*15.46579*15.47068*15.41311
12/16/2021 07:10:00*15.46579*15.41653*15.46846*15.41633
12/16/2021 07:15:00*15.41653*15.43127*15.44194*15.40428
12/16/2021 07:20:00*15.43127*15.43439*15.43782*15.42234
12/16/2021 07:25:00*15.43439*15.45677*15.46117*15.43439
12/16/2021 07:30:00*15.45677*15.46207*15.46278*15.44829
12/16/2021 07:35:00*15.46207*15.45168*15.46207*15.45155
12/16/2021 07:40:00*15.45168*15.57022*15.57538*15.45168
12/16/2021 07:45:00*15.57022*15.54972*15.57022*15.46918
12/16/2021 07:50:00*15.54972*15.44813*15.56344*15.44207
12/16/2021 07:55:00*15.44813*15.46857*15.48692*15.44483
12/16/2021 08:00:00*15.46857*15.47818*15.47853*15.46551
12/16/2021 08:05:00*15.47818*15.48182*15.48313*15.46402
12/16/2021 08:10:00*15.48182*15.50582*15.51172*15.47577
12/16/2021 08:15:00*15.50582*15.51192*15.51217*15.49863
12/16/2021 08:20:00*15.51192*15.52832*15.53027*15.5035
12/16/2021 08:25:00*15.52832*15.47894*15.52832*15.47182
12/16/2021 08:30:00*15.47894*15.47633*15.48208*15.46681
12/16/2021 08:35:00*15.47633*15.48641*15.4871*15.47581
12/16/2021 08:40:00*15.48641*15.48667*15.49357*15.47794
12/16/2021 08:45:00*15.48667*15.50157*15.50158*15.48212
12/16/2021 08:50:00*15.50157*15.49955*15.55047*15.49732
12/16/2021 08:55:00*15.49955*15.48657*15.51083*15.47514
12/16/2021 09:00:00*15.48657*15.49076*15.51097*15.48303
12/16/2021 09:05:00*15.49076*15.49616*15.4996*15.48061
12/16/2021 09:10:00*15.49616*15.48092*15.50593*15.47582
12/16/2021 09:15:00*15.48092*15.50126*15.51182*15.47862
12/16/2021 09:20:00*15.50126*15.54513*15.54513*15.48802
12/16/2021 09:25:00*15.54513*15.5557*15.5557*15.54043
12/16/2021 09:30:00*15.5557*15.59436*15.59502*15.55471
12/16/2021 09:35:00*15.59436*15.60437*15.61751*15.56191
12/16/2021 09:40:00*15.60437*15.62053*15.65454*15.59497
12/16/2021 09:45:00*15.62053*15.6011*15.63412*15.55751
12/16/2021 09:50:00*15.6011*15.70249*15.70249*15.49526
12/16/2021 09:55:00*15.70249*15.65697*15.71275*15.65052
12/16/2021 10:00:00*15.65697*15.6393*15.68427*15.60317
12/16/2021 10:05:00*15.6393*15.65023*15.66167*15.60247
12/16/2021 10:10:00*15.65023*15.62029*15.65087*15.61899
12/16/2021 10:15:00*15.62029*15.61803*15.64907*15.61283
12/16/2021 10:20:00*15.61803*15.62318*15.66101*15.61287
12/16/2021 10:25:00*15.62318*15.64102*15.64156*15.62318
12/16/2021 10:30:00*15.64102*15.6375*15.64524*15.63373
12/16/2021 10:35:00*15.6375*15.65127*15.65127*15.63363
12/16/2021 10:40:00*15.65127*15.64029*15.65136*15.63298
12/16/2021 10:45:00*15.64029*15.63104*15.64201*15.61131
12/16/2021 10:50:00*15.63104*15.64179*15.64529*15.631
12/16/2021 10:55:00*15.64179*15.63993*15.64527*15.63993
12/16/2021 11:00:00*15.63993*15.62898*15.64498*15.62776
12/16/2021 11:05:00*15.62898*15.63206*15.63215*15.62515
12/16/2021 11:10:00*15.63206*15.6321*15.6321*15.63206
12/16/2021 11:15:00*15.6321*15.63492*15.64717*15.62951
12/16/2021 11:20:00*15.63492*15.63972*15.64297*15.63453
12/16/2021 11:25:00*15.63972*15.64112*15.65567*15.63321
12/16/2021 11:30:00*15.64112*15.60437*15.64216*15.60437
12/16/2021 11:35:00*15.60437*15.61434*15.61791*15.56412
12/16/2021 11:40:00*15.61434*15.63257*15.63502*15.61434
12/16/2021 11:45:00*15.63257*15.63277*15.63307*15.62946
12/16/2021 11:50:00*15.63277*15.63102*15.63277*15.62922
12/16/2021 11:55:00*15.63102*15.63487*15.63487*15.6299
12/16/2021 12:00:00*15.63487*15.64146*15.64146*15.63487
12/16/2021 12:05:00*15.64146*15.64217*15.64217*15.63949
12/16/2021 12:10:00*15.64217*15.64807*15.64807*15.64102
12/16/2021 12:15:00*15.64807*15.65067*15.65807*15.64807
12/16/2021 12:20:00*15.65067*15.65042*15.65082*15.64047
12/16/2021 12:25:00*15.65042*15.64657*15.65042*15.63567
12/16/2021 12:30:00*15.64657*15.64692*15.65552*15.62758
12/16/2021 12:35:00*15.64692*15.64677*15.64712*15.62241
12/16/2021 12:40:00*15.64677*15.64732*15.64732*15.64677
12/16/2021 12:45:00*15.64732*15.64717*15.64767*15.62241
12/16/2021 12:50:00*15.64717*15.63332*15.64757*15.62241
12/16/2021 12:55:00*15.63332*15.64587*15.64772*15.62722
12/16/2021 13:00:00*15.64587*15.63109*15.64587*15.62684
12/16/2021 13:05:00*15.63109*15.64567*15.64682*15.62693
12/16/2021 13:10:00*15.64567*15.64031*15.64682*15.63702
12/16/2021 13:15:00*15.64031*15.64682*15.66217*15.63677
12/16/2021 13:20:00*15.64682*15.62716*15.64682*15.62716
12/16/2021 13:25:00*15.62716*15.64762*15.64762*15.60901
12/16/2021 13:30:00*15.64762*15.64682*15.64792*15.64682
12/16/2021 13:35:00*15.64682*15.62715*15.64682*15.62458
12/16/2021 13:40:00*15.62715*15.629*15.65197*15.62715
12/16/2021 13:45:00*15.629*15.62637*15.6306*15.6228
12/16/2021 13:50:00*15.62637*15.65207*15.65207*15.62637
12/16/2021 13:55:00*15.65207*15.64597*15.65207*15.62989
12/16/2021 14:00:00*15.64597*15.65192*15.66062*15.62964
12/16/2021 14:05:00*15.65192*15.63017*15.65192*15.63017
12/16/2021 14:10:00*15.63017*15.63623*15.65032*15.62072
12/16/2021 14:15:00*15.63623*15.63018*15.63749*15.6248
12/16/2021 14:20:00*15.63018*15.64667*15.64672*15.63016
12/16/2021 14:25:00*15.64667*15.64682*15.64797*15.64667
12/16/2021 14:30:00*15.64682*15.63015*15.64682*15.63015
12/16/2021 14:35:00*15.63015*15.62108*15.63015*15.61815
12/16/2021 14:40:00*15.62108*15.62108*15.62108*15.62108
12/16/2021 14:45:00*15.62108*15.62108*15.62108*15.62108
12/16/2021 14:50:00*15.62108*15.63015*15.63015*15.61289
12/16/2021 14:55:00*15.63015*15.64682*15.64682*15.62118
12/16/2021 15:00:00*15.64682*15.64682*15.64682*15.61717
12/16/2021 15:05:00*15.64682*15.64682*15.64682*15.63015
12/16/2021 15:10:00*15.64682*15.66487*15.66487*15.63864
12/16/2021 15:15:00*15.66487*15.65522*15.68142*15.64119
12/16/2021 15:20:00*15.65522*15.65222*15.66502*15.64246
12/16/2021 15:25:00*15.65222*15.66807*15.66807*15.6274
12/16/2021 15:30:00*15.66807*15.67552*15.67552*15.63546
12/16/2021 15:35:00*15.67552*15.67637*15.67722*15.64684
12/16/2021 15:40:00*15.67637*15.66712*15.67637*15.64137
12/16/2021 15:45:00*15.66712*15.66627*15.66712*15.60359
12/16/2021 15:50:00*15.66627*15.66312*15.66652*15.66307
12/16/2021 15:55:00*15.66312*15.66212*15.66672*15.62662
12/16/2021 16:00:00*15.66212*15.67257*15.68372*15.65592
12/16/2021 16:05:00*15.67257*15.68372*15.68377*15.65683
12/16/2021 16:10:00*15.68372*15.67427*15.68377*15.66222
12/16/2021 16:15:00*15.67427*15.68697*15.68832*15.65623
12/16/2021 16:20:00*15.68697*15.67387*15.68752*15.65624
12/16/2021 16:25:00*15.67387*15.67882*15.67882*15.65449
12/16/2021 16:30:00*15.67882*15.68172*15.68602*15.65629
12/16/2021 16:35:00*15.68172*15.65034*15.68492*15.65033
12/16/2021 16:40:00*15.65034*15.65747*15.65977*15.63611
12/16/2021 16:45:00*15.65747*15.64877*15.65792*15.64717
12/16/2021 16:50:00*15.64877*15.65462*15.65462*15.64877
12/16/2021 16:55:00*15.65462*15.65817*15.65833*15.65462
12/16/2021 17:00:00*15.65817*15.65617*15.65817*15.58107
