12/14/2021 17:05:00*14.36982*14.34925*14.36982*14.34925
12/14/2021 17:10:00*14.34925*14.34925*14.34925*14.34925
12/14/2021 17:15:00*14.34925*14.36927*14.36927*14.34925
12/14/2021 17:20:00*14.36927*14.34925*14.36927*14.34925
12/14/2021 17:25:00*14.34925*14.34925*14.34925*14.34925
12/14/2021 17:30:00*14.34925*14.34925*14.34925*14.34925
12/14/2021 17:35:00*14.34925*14.34925*14.34925*14.34925
12/14/2021 17:40:00*14.34925*14.34925*14.34925*14.34925
12/14/2021 17:45:00*14.34925*14.35017*14.35017*14.34925
12/14/2021 17:50:00*14.35017*14.34925*14.35017*14.34925
12/14/2021 17:55:00*14.34925*14.34925*14.34925*14.34925
12/14/2021 18:00:00*14.34925*14.34925*14.34925*14.34925
12/14/2021 18:05:00*14.34925*14.36407*14.36447*14.34925
12/14/2021 18:10:00*14.36407*14.36337*14.36407*14.35559
12/14/2021 18:15:00*14.36337*14.35559*14.36337*14.35559
12/14/2021 18:20:00*14.35559*14.35559*14.35559*14.35559
12/14/2021 18:25:00*14.35559*14.35559*14.35559*14.35559
12/14/2021 18:30:00*14.35559*14.35559*14.35559*14.35559
12/14/2021 18:35:00*14.35559*14.35559*14.35559*14.35559
12/14/2021 18:40:00*14.35559*14.35559*14.35559*14.35559
12/14/2021 18:45:00*14.35559*14.35559*14.35559*14.35559
12/14/2021 18:50:00*14.35559*14.35559*14.35559*14.35559
12/14/2021 18:55:00*14.35559*14.35559*14.35559*14.35559
12/14/2021 19:00:00*14.35559*14.36271*14.36271*14.35559
12/14/2021 19:05:00*14.36271*14.37338*14.37338*14.35612
12/14/2021 19:10:00*14.37338*14.37338*14.37338*14.37338
12/14/2021 19:15:00*14.37338*14.37338*14.37338*14.37338
12/14/2021 19:20:00*14.37338*14.37338*14.37398*14.37338
12/14/2021 19:25:00*14.37338*14.37132*14.37398*14.37132
12/14/2021 19:30:00*14.37132*14.37335*14.37383*14.37132
12/14/2021 19:35:00*14.37335*14.37335*14.37335*14.37132
12/14/2021 19:40:00*14.37335*14.37329*14.37389*14.37329
12/14/2021 19:45:00*14.37329*14.37132*14.37389*14.37132
12/14/2021 19:50:00*14.37132*14.37132*14.37335*14.37132
12/14/2021 19:55:00*14.37132*14.37132*14.37335*14.3713
12/14/2021 20:00:00*14.37132*14.37132*14.37178*14.37132
12/14/2021 20:05:00*14.37132*14.37132*14.37335*14.36992
12/14/2021 20:10:00*14.37132*14.37132*14.37335*14.37026
12/14/2021 20:15:00*14.37132*14.37181*14.37181*14.37132
12/14/2021 20:20:00*14.37181*14.37329*14.37389*14.37181
12/14/2021 20:25:00*14.37329*14.37132*14.37329*14.36758
12/14/2021 20:30:00*14.37132*14.37132*14.37132*14.36972
12/14/2021 20:35:00*14.37132*14.37132*14.37185*14.37132
12/14/2021 20:40:00*14.37132*14.37132*14.37192*14.37132
12/14/2021 20:45:00*14.37132*14.36982*14.37192*14.36982
12/14/2021 20:50:00*14.36982*14.37132*14.37192*14.36982
12/14/2021 20:55:00*14.37132*14.37132*14.37192*14.37132
12/14/2021 21:00:00*14.37132*14.37132*14.37192*14.37042
12/14/2021 21:05:00*14.37132*14.37132*14.37192*14.37132
12/14/2021 21:10:00*14.37132*14.36916*14.39002*14.36847
12/14/2021 21:15:00*14.36916*14.37349*14.37403*14.36896
12/14/2021 21:20:00*14.37349*14.36938*14.38005*14.36743
12/14/2021 21:25:00*14.36938*14.37356*14.37356*14.36938
12/14/2021 21:30:00*14.37356*14.3735*14.37403*14.3735
12/14/2021 21:35:00*14.3735*14.37172*14.37403*14.37157
12/14/2021 21:40:00*14.37172*14.37132*14.37192*14.37132
12/14/2021 21:45:00*14.37132*14.37132*14.37192*14.37132
12/14/2021 21:50:00*14.37132*14.37132*14.37192*14.37131
12/14/2021 21:55:00*14.37132*14.37149*14.37227*14.37132
12/14/2021 22:00:00*14.37149*14.37149*14.37237*14.37149
12/14/2021 22:05:00*14.37149*14.37149*14.37232*14.37149
12/14/2021 22:10:00*14.37149*14.37132*14.37192*14.37132
12/14/2021 22:15:00*14.37132*14.37149*14.37245*14.37132
12/14/2021 22:20:00*14.37149*14.37132*14.37247*14.37132
12/14/2021 22:25:00*14.37132*14.37132*14.37245*14.37132
12/14/2021 22:30:00*14.37132*14.37132*14.37246*14.37132
12/14/2021 22:35:00*14.37132*14.37132*14.37244*14.37132
12/14/2021 22:40:00*14.37132*14.37149*14.37247*14.37131
12/14/2021 22:45:00*14.37149*14.38172*14.38172*14.37149
12/14/2021 22:50:00*14.38172*14.3744*14.38172*14.3744
12/14/2021 22:55:00*14.3744*14.37527*14.37527*14.37422
12/14/2021 23:00:00*14.37527*14.37527*14.37527*14.37527
12/14/2021 23:05:00*14.37527*14.37527*14.37527*14.37527
12/14/2021 23:10:00*14.37527*14.37527*14.37527*14.37527
12/14/2021 23:15:00*14.37527*14.37419*14.37527*14.37419
12/14/2021 23:20:00*14.37419*14.37522*14.37522*14.37419
12/14/2021 23:25:00*14.37522*14.37522*14.37522*14.37522
12/14/2021 23:30:00*14.37522*14.37522*14.37522*14.37522
12/14/2021 23:35:00*14.37522*14.37522*14.37522*14.37522
12/14/2021 23:40:00*14.37522*14.38172*14.38172*14.37522
12/14/2021 23:45:00*14.38172*14.38147*14.38172*14.37522
12/14/2021 23:50:00*14.38147*14.37522*14.38147*14.37522
12/14/2021 23:55:00*14.37522*14.37522*14.37522*14.37522
12/15/2021 00:00:00*14.37522*14.37522*14.37522*14.37522
12/15/2021 00:05:00*14.37522*14.37522*14.37522*14.37522
12/15/2021 00:10:00*14.37522*14.37522*14.37522*14.37522
12/15/2021 00:15:00*14.37522*14.37522*14.37522*14.37522
12/15/2021 00:20:00*14.37522*14.39479*14.39943*14.37522
12/15/2021 00:25:00*14.39479*14.39701*14.39701*14.39312
12/15/2021 00:30:00*14.39701*14.41464*14.41464*14.39467
12/15/2021 00:35:00*14.41464*14.43247*14.43247*14.41464
12/15/2021 00:40:00*14.43247*14.44828*14.44828*14.43247
12/15/2021 00:45:00*14.44828*14.458*14.47162*14.44828
12/15/2021 00:50:00*14.458*14.44624*14.47317*14.43382
12/15/2021 00:55:00*14.44624*14.46477*14.46477*14.44624
12/15/2021 01:00:00*14.46477*14.47122*14.47122*14.4584
12/15/2021 01:05:00*14.47122*14.47882*14.47882*14.4653
12/15/2021 01:10:00*14.47882*14.49309*14.49804*14.44063
12/15/2021 01:15:00*14.49309*14.56447*14.56612*14.49309
12/15/2021 01:20:00*14.56447*14.55237*14.56592*14.55065
12/15/2021 01:25:00*14.55237*14.4477*14.55272*14.4129
12/15/2021 01:30:00*14.4477*14.52846*14.52846*14.4477
12/15/2021 01:35:00*14.52846*14.55104*14.55104*14.52846
12/15/2021 01:40:00*14.55104*14.53922*14.55104*14.51773
12/15/2021 01:45:00*14.53922*14.56317*14.56908*14.53922
12/15/2021 01:50:00*14.56317*14.55771*14.56317*14.52525
12/15/2021 01:55:00*14.55771*14.56975*14.56975*14.55141
12/15/2021 02:00:00*14.56975*14.58259*14.59226*14.51563
12/15/2021 02:05:00*14.58259*14.58425*14.63145*14.57536
12/15/2021 02:10:00*14.58425*14.56186*14.58427*14.55093
12/15/2021 02:15:00*14.56186*14.56197*14.59135*14.55709
12/15/2021 02:20:00*14.56197*14.56496*14.57292*14.55857
12/15/2021 02:25:00*14.56496*14.59037*14.59037*14.56329
12/15/2021 02:30:00*14.59037*14.55847*14.59037*14.54919
12/15/2021 02:35:00*14.55847*14.56272*14.59432*14.55365
12/15/2021 02:40:00*14.56272*14.58471*14.58471*14.55652
12/15/2021 02:45:00*14.58471*14.56254*14.59021*14.56104
12/15/2021 02:50:00*14.56254*14.63498*14.63997*14.56254
12/15/2021 02:55:00*14.63498*14.60562*14.63941*14.59837
12/15/2021 03:00:00*14.60562*14.6174*14.62777*14.59714
12/15/2021 03:05:00*14.6174*14.62627*14.63249*14.61705
12/15/2021 03:10:00*14.62627*14.6413*14.64625*14.62627
12/15/2021 03:15:00*14.6413*14.67054*14.67059*14.6413
12/15/2021 03:20:00*14.67054*14.56445*14.70611*14.45336
12/15/2021 03:25:00*14.56445*14.56609*14.60734*14.51742
12/15/2021 03:30:00*14.56609*14.60897*14.60897*14.55838
12/15/2021 03:35:00*14.60897*14.60474*14.61467*14.60397
12/15/2021 03:40:00*14.60474*14.58886*14.61678*14.58886
12/15/2021 03:45:00*14.58886*14.60098*14.60098*14.55877
12/15/2021 03:50:00*14.60098*14.66461*14.665*14.60098
12/15/2021 03:55:00*14.66461*14.62657*14.665*14.62512
12/15/2021 04:00:00*14.62657*14.6591*14.65923*14.62657
12/15/2021 04:05:00*14.6591*14.61987*14.65942*14.61564
12/15/2021 04:10:00*14.61987*14.61227*14.64021*14.60902
12/15/2021 04:15:00*14.61227*14.61112*14.61369*14.60867
12/15/2021 04:20:00*14.61112*14.6036*14.61125*14.59911
12/15/2021 04:25:00*14.6036*14.61128*14.61128*14.60328
12/15/2021 04:30:00*14.61128*14.62282*14.62647*14.61128
12/15/2021 04:35:00*14.62282*14.62783*14.64073*14.62228
12/15/2021 04:40:00*14.62783*14.64582*14.64702*14.62539
12/15/2021 04:45:00*14.64582*14.65293*14.65296*14.63915
12/15/2021 04:50:00*14.65293*14.64855*14.65571*14.63896
12/15/2021 04:55:00*14.64855*14.66752*14.66752*14.64418
12/15/2021 05:00:00*14.66752*14.6496*14.68217*14.64411
12/15/2021 05:05:00*14.6496*14.66743*14.66743*14.64831
12/15/2021 05:10:00*14.66743*14.6753*14.67591*14.66743
12/15/2021 05:15:00*14.6753*14.67746*14.67789*14.67096
12/15/2021 05:20:00*14.67746*14.65897*14.67798*14.64737
12/15/2021 05:25:00*14.65897*14.66289*14.66369*14.64712
12/15/2021 05:30:00*14.66289*14.6593*14.66356*14.649
12/15/2021 05:35:00*14.6593*14.66734*14.66734*14.65472
12/15/2021 05:40:00*14.66734*14.66881*14.6695*14.66309
12/15/2021 05:45:00*14.66881*14.69287*14.69287*14.66372
12/15/2021 05:50:00*14.69287*14.68895*14.69985*14.68813
12/15/2021 05:55:00*14.68895*14.69007*14.69197*14.68161
12/15/2021 06:00:00*14.69007*14.62122*14.69007*14.62122
12/15/2021 06:05:00*14.62122*14.63279*14.66532*14.62122
12/15/2021 06:10:00*14.63279*14.64208*14.65046*14.62866
12/15/2021 06:15:00*14.64208*14.66637*14.67295*14.64022
12/15/2021 06:20:00*14.66637*14.68613*14.68811*14.66519
12/15/2021 06:25:00*14.68613*14.69092*14.69167*14.68094
12/15/2021 06:30:00*14.69092*14.67016*14.73521*14.66062
12/15/2021 06:35:00*14.67016*14.69047*14.70892*14.67016
12/15/2021 06:40:00*14.69047*14.73327*14.73597*14.68173
12/15/2021 06:45:00*14.73327*14.68283*14.73672*14.67998
12/15/2021 06:50:00*14.68283*14.67605*14.68763*14.67605
12/15/2021 06:55:00*14.67605*14.67378*14.68213*14.67148
12/15/2021 07:00:00*14.67378*14.68437*14.68632*14.67342
12/15/2021 07:05:00*14.68437*14.67942*14.69142*14.67942
12/15/2021 07:10:00*14.67942*14.68639*14.68639*14.67682
12/15/2021 07:15:00*14.68639*14.68087*14.68652*14.67792
12/15/2021 07:20:00*14.68087*14.68562*14.68562*14.67829
12/15/2021 07:25:00*14.68562*14.67907*14.68562*14.67816
12/15/2021 07:30:00*14.67907*14.67837*14.68697*14.67359
12/15/2021 07:35:00*14.67837*14.68692*14.69632*14.67412
12/15/2021 07:40:00*14.68692*14.68872*14.68889*14.67966
12/15/2021 07:45:00*14.68872*14.69702*14.70286*14.68688
12/15/2021 07:50:00*14.69702*14.69942*14.74277*14.69505
12/15/2021 07:55:00*14.69942*14.69912*14.71045*14.69647
12/15/2021 08:00:00*14.69912*14.70727*14.73097*14.69912
12/15/2021 08:05:00*14.70727*14.6856*14.70764*14.68519
12/15/2021 08:10:00*14.6856*14.6935*14.70042*14.68535
12/15/2021 08:15:00*14.6935*14.69336*14.70812*14.68212
12/15/2021 08:20:00*14.69336*14.71026*14.72143*14.69336
12/15/2021 08:25:00*14.71026*14.7313*14.7322*14.70817
12/15/2021 08:30:00*14.7313*14.69179*14.7337*14.69174
12/15/2021 08:35:00*14.69179*14.71613*14.7217*14.69136
12/15/2021 08:40:00*14.71613*14.76187*14.76187*14.71613
12/15/2021 08:45:00*14.76187*14.75332*14.76187*14.70798
12/15/2021 08:50:00*14.75332*14.77741*14.7802*14.75332
12/15/2021 08:55:00*14.77741*14.77306*14.78836*14.77071
12/15/2021 09:00:00*14.77306*14.76082*14.77357*14.7302
12/15/2021 09:05:00*14.76082*14.78407*14.78407*14.7538
12/15/2021 09:10:00*14.78407*14.76082*14.78666*14.75675
12/15/2021 09:15:00*14.76082*14.75579*14.77147*14.75075
12/15/2021 09:20:00*14.75579*14.76595*14.76595*14.74468
12/15/2021 09:25:00*14.76595*14.7583*14.7732*14.75298
12/15/2021 09:30:00*14.7583*14.77958*14.79107*14.75809
12/15/2021 09:35:00*14.77958*14.77576*14.78637*14.76242
12/15/2021 09:40:00*14.77576*14.78023*14.78153*14.77576
12/15/2021 09:45:00*14.78023*14.7786*14.79186*14.75562
12/15/2021 09:50:00*14.7786*14.77391*14.7843*14.75667
12/15/2021 09:55:00*14.77391*14.77599*14.77637*14.77317
12/15/2021 10:00:00*14.77599*14.77557*14.7767*14.77527
12/15/2021 10:05:00*14.77557*14.77812*14.77877*14.77352
12/15/2021 10:10:00*14.77812*14.81047*14.81082*14.7753
12/15/2021 10:15:00*14.81047*14.79731*14.81794*14.79731
12/15/2021 10:20:00*14.79731*14.79972*14.80013*14.77908
12/15/2021 10:25:00*14.79972*14.80468*14.80965*14.79738
12/15/2021 10:30:00*14.80468*14.79553*14.80468*14.79008
12/15/2021 10:35:00*14.79553*14.79982*14.79982*14.79553
12/15/2021 10:40:00*14.79982*14.79193*14.79982*14.79083
12/15/2021 10:45:00*14.79193*14.75842*14.79753*14.75647
12/15/2021 10:50:00*14.75842*14.72309*14.76342*14.72277
12/15/2021 10:55:00*14.72309*14.75986*14.76013*14.72309
12/15/2021 11:00:00*14.75986*14.7484*14.76017*14.73298
12/15/2021 11:05:00*14.7484*14.73369*14.7487*14.73084
12/15/2021 11:10:00*14.73369*14.7335*14.73848*14.7334
12/15/2021 11:15:00*14.7335*14.75122*14.75287*14.7273
12/15/2021 11:20:00*14.75122*14.75332*14.75389*14.74579
12/15/2021 11:25:00*14.75332*14.75868*14.75868*14.73318
12/15/2021 11:30:00*14.75868*14.75433*14.77535*14.73772
12/15/2021 11:35:00*14.75433*14.74377*14.78097*14.73872
12/15/2021 11:40:00*14.74377*14.74771*14.74792*14.74377
12/15/2021 11:45:00*14.74771*14.74552*14.74771*14.73658
12/15/2021 11:50:00*14.74552*14.75677*14.76785*14.73613
12/15/2021 11:55:00*14.75677*14.80772*14.81167*14.75663
12/15/2021 12:00:00*14.80772*14.81007*14.81007*14.79873
12/15/2021 12:05:00*14.81007*14.76852*14.81007*14.73149
12/15/2021 12:10:00*14.76852*14.76687*14.76917*14.75349
12/15/2021 12:15:00*14.76687*14.74139*14.76897*14.73947
12/15/2021 12:20:00*14.74139*14.76347*14.76347*14.73532
12/15/2021 12:25:00*14.76347*14.76515*14.76515*14.76347
12/15/2021 12:30:00*14.76515*14.76507*14.7674*14.76507
12/15/2021 12:35:00*14.76507*14.76278*14.77039*14.76266
12/15/2021 12:40:00*14.76278*14.76989*14.76993*14.76278
12/15/2021 12:45:00*14.76989*14.77427*14.78151*14.76037
12/15/2021 12:50:00*14.77427*14.77982*14.77982*14.75807
12/15/2021 12:55:00*14.77982*14.76732*14.77982*14.75694
12/15/2021 13:00:00*14.76732*14.80906*14.81243*14.76732
12/15/2021 13:05:00*14.80906*14.78481*14.80906*14.73732
12/15/2021 13:10:00*14.78481*14.7919*14.79792*14.77882
12/15/2021 13:15:00*14.7919*14.79757*14.79822*14.7875
12/15/2021 13:20:00*14.79757*14.79071*14.79757*14.79071
12/15/2021 13:25:00*14.79071*14.79797*14.80144*14.77873
12/15/2021 13:30:00*14.79797*14.79652*14.79812*14.78717
12/15/2021 13:35:00*14.79652*14.78492*14.79707*14.77586
12/15/2021 13:40:00*14.78492*14.79217*14.79217*14.78492
12/15/2021 13:45:00*14.79217*14.79597*14.79682*14.79217
12/15/2021 13:50:00*14.79597*14.79762*14.79762*14.77071
12/15/2021 13:55:00*14.79762*14.79727*14.79792*14.79722
12/15/2021 14:00:00*14.79727*14.7236*14.79727*14.7236
12/15/2021 14:05:00*14.7236*14.78497*14.78872*14.7236
12/15/2021 14:10:00*14.78497*14.77218*14.78497*14.76419
12/15/2021 14:15:00*14.77218*14.77107*14.77992*14.76517
12/15/2021 14:20:00*14.77107*14.78552*14.78552*14.7517
12/15/2021 14:25:00*14.78552*14.77082*14.78552*14.77082
12/15/2021 14:30:00*14.77082*14.75546*14.78567*14.75546
12/15/2021 14:35:00*14.75546*14.77732*14.77792*14.75515
12/15/2021 14:40:00*14.77732*14.77577*14.77792*14.77072
12/15/2021 14:45:00*14.77577*14.78932*14.79427*14.77577
12/15/2021 14:50:00*14.78932*14.76313*14.78932*14.76313
12/15/2021 14:55:00*14.76313*14.77142*14.77887*14.76313
12/15/2021 15:00:00*14.77142*14.77237*14.77427*14.76682
12/15/2021 15:05:00*14.77237*14.77237*14.77237*14.77237
12/15/2021 15:10:00*14.77237*14.77057*14.77237*14.75652
12/15/2021 15:15:00*14.77057*14.77197*14.77242*14.75652
12/15/2021 15:20:00*14.77197*14.77212*14.77287*14.75573
12/15/2021 15:25:00*14.77212*14.77697*14.77697*14.76033
12/15/2021 15:30:00*14.77697*14.77417*14.77707*14.76033
12/15/2021 15:35:00*14.77417*14.77362*14.77527*14.76358
12/15/2021 15:40:00*14.77362*14.76358*14.77457*14.76358
12/15/2021 15:45:00*14.76358*14.76358*14.76358*14.76358
12/15/2021 15:50:00*14.76358*14.77407*14.77477*14.75671
12/15/2021 15:55:00*14.77407*14.76344*14.77407*14.76248
12/15/2021 16:00:00*14.76344*14.79482*14.79577*14.7627
12/15/2021 16:05:00*14.79482*14.77332*14.79672*14.76897
12/15/2021 16:10:00*14.77332*14.78487*14.78837*14.76897
12/15/2021 16:15:00*14.78487*14.80082*14.80082*14.77376
12/15/2021 16:20:00*14.80082*14.80137*14.80137*14.79632
12/15/2021 16:25:00*14.80137*14.80252*14.80252*14.78662
12/15/2021 16:30:00*14.80252*14.7929*14.80547*14.79134
12/15/2021 16:35:00*14.7929*14.76968*14.7929*14.76865
12/15/2021 16:40:00*14.76968*14.76968*14.76968*14.76968
12/15/2021 16:45:00*14.76968*14.77132*14.7729*14.76968
12/15/2021 16:50:00*14.77132*14.77156*14.77223*14.77043
12/15/2021 16:55:00*14.77156*14.76953*14.78865*14.75827
12/15/2021 17:00:00*14.76953*14.78473*14.78473*14.75827
