12/13/2021 17:05:00*13.79132*13.79227*13.79227*13.77784
12/13/2021 17:10:00*13.79227*13.77909*13.79327*13.77909
12/13/2021 17:15:00*13.77909*13.77909*13.77909*13.77909
12/13/2021 17:20:00*13.77909*13.77909*13.77909*13.77909
12/13/2021 17:25:00*13.77909*13.77909*13.77909*13.77909
12/13/2021 17:30:00*13.77909*13.79327*13.79327*13.77909
12/13/2021 17:35:00*13.79327*13.77909*13.79327*13.77909
12/13/2021 17:40:00*13.77909*13.77909*13.77909*13.77909
12/13/2021 17:45:00*13.77909*13.80677*13.80677*13.77909
12/13/2021 17:50:00*13.80677*13.79222*13.80677*13.79216
12/13/2021 17:55:00*13.79222*13.78559*13.79222*13.78559
12/13/2021 18:00:00*13.78559*13.78559*13.78559*13.78559
12/13/2021 18:05:00*13.78559*13.80667*13.80717*13.78559
12/13/2021 18:10:00*13.80667*13.78565*13.80667*13.78565
12/13/2021 18:15:00*13.78565*13.78565*13.78565*13.78565
12/13/2021 18:20:00*13.78565*13.78565*13.78565*13.78565
12/13/2021 18:25:00*13.78565*13.80382*13.80382*13.78565
12/13/2021 18:30:00*13.80382*13.80397*13.80397*13.78565
12/13/2021 18:35:00*13.80397*13.80417*13.80417*13.79075
12/13/2021 18:40:00*13.80417*13.79352*13.80417*13.79092
12/13/2021 18:45:00*13.79352*13.78565*13.79402*13.78565
12/13/2021 18:50:00*13.78565*13.78763*13.80417*13.78565
12/13/2021 18:55:00*13.78763*13.78763*13.78763*13.78565
12/13/2021 19:00:00*13.78763*13.78763*13.78763*13.78763
12/13/2021 19:05:00*13.78763*13.80678*13.8151*13.77678
12/13/2021 19:10:00*13.80678*13.80594*13.80693*13.80594
12/13/2021 19:15:00*13.80594*13.80594*13.80594*13.80594
12/13/2021 19:20:00*13.80594*13.80594*13.80594*13.80594
12/13/2021 19:25:00*13.80594*13.80594*13.80594*13.80594
12/13/2021 19:30:00*13.80594*13.80594*13.80594*13.80594
12/13/2021 19:35:00*13.80594*13.80594*13.80594*13.80594
12/13/2021 19:40:00*13.80594*13.80594*13.80636*13.80594
12/13/2021 19:45:00*13.80594*13.80516*13.80649*13.80516
12/13/2021 19:50:00*13.80516*13.80521*13.80636*13.80516
12/13/2021 19:55:00*13.80521*13.80594*13.80636*13.80521
12/13/2021 20:00:00*13.80594*13.80524*13.80648*13.80524
12/13/2021 20:05:00*13.80524*13.80594*13.80594*13.80524
12/13/2021 20:10:00*13.80594*13.80594*13.80594*13.80594
12/13/2021 20:15:00*13.80594*13.78952*13.80594*13.78702
12/13/2021 20:20:00*13.78952*13.79202*13.79202*13.78952
12/13/2021 20:25:00*13.79202*13.82012*13.82202*13.78574
12/13/2021 20:30:00*13.82012*13.82342*13.82702*13.82012
12/13/2021 20:35:00*13.82342*13.82287*13.82697*13.82237
12/13/2021 20:40:00*13.82287*13.82212*13.82702*13.81919
12/13/2021 20:45:00*13.82212*13.82337*13.82392*13.82212
12/13/2021 20:50:00*13.82337*13.82192*13.82702*13.81928
12/13/2021 20:55:00*13.82192*13.82452*13.82697*13.82192
12/13/2021 21:00:00*13.82452*13.82402*13.82702*13.82352
12/13/2021 21:05:00*13.82402*13.82652*13.82712*13.81777
12/13/2021 21:10:00*13.82652*13.82452*13.82912*13.82402
12/13/2021 21:15:00*13.82452*13.82452*13.82702*13.82452
12/13/2021 21:20:00*13.82452*13.82502*13.82702*13.82452
12/13/2021 21:25:00*13.82502*13.82302*13.82702*13.81737
12/13/2021 21:30:00*13.82302*13.82502*13.82702*13.82202
12/13/2021 21:35:00*13.82502*13.82307*13.82697*13.81577
12/13/2021 21:40:00*13.82307*13.82702*13.83802*13.82307
12/13/2021 21:45:00*13.82702*13.79252*13.83802*13.79252
12/13/2021 21:50:00*13.79252*13.8071*13.80752*13.79252
12/13/2021 21:55:00*13.8071*13.80756*13.80756*13.80453
12/13/2021 22:00:00*13.80756*13.80756*13.80776*13.80702
12/13/2021 22:05:00*13.80756*13.80373*13.80756*13.80373
12/13/2021 22:10:00*13.80373*13.80932*13.80932*13.80373
12/13/2021 22:15:00*13.80932*13.82191*13.83502*13.80802
12/13/2021 22:20:00*13.82191*13.82224*13.82356*13.82191
12/13/2021 22:25:00*13.82224*13.82832*13.82837*13.82204
12/13/2021 22:30:00*13.82832*13.82837*13.82857*13.82832
12/13/2021 22:35:00*13.82837*13.82381*13.82877*13.8238
12/13/2021 22:40:00*13.82381*13.82842*13.82877*13.82381
12/13/2021 22:45:00*13.82842*13.82735*13.82872*13.8265
12/13/2021 22:50:00*13.82735*13.82997*13.83012*13.82735
12/13/2021 22:55:00*13.82997*13.83047*13.83062*13.82847
12/13/2021 23:00:00*13.83047*13.83047*13.83062*13.82847
12/13/2021 23:05:00*13.83047*13.83002*13.83062*13.82947
12/13/2021 23:10:00*13.83002*13.83107*13.83197*13.82802
12/13/2021 23:15:00*13.83107*13.83052*13.83107*13.82485
12/13/2021 23:20:00*13.83052*13.83052*13.83062*13.83052
12/13/2021 23:25:00*13.83052*13.84192*13.85766*13.82687
12/13/2021 23:30:00*13.84192*13.84366*13.84882*13.83202
12/13/2021 23:35:00*13.84366*13.84102*13.84366*13.83202
12/13/2021 23:40:00*13.84102*13.82862*13.85607*13.78981
12/13/2021 23:45:00*13.82862*13.83202*13.83901*13.81706
12/13/2021 23:50:00*13.83202*13.83037*13.83202*13.82992
12/13/2021 23:55:00*13.83037*13.83307*13.839*13.82866
12/14/2021 00:00:00*13.83307*13.83547*13.83752*13.83307
12/14/2021 00:05:00*13.83547*13.83612*13.84006*13.83547
12/14/2021 00:10:00*13.83612*13.85686*13.85686*13.83027
12/14/2021 00:15:00*13.85686*13.8572*13.85797*13.85084
12/14/2021 00:20:00*13.8572*13.84562*13.85743*13.83295
12/14/2021 00:25:00*13.84562*13.85327*13.8533*13.84308
12/14/2021 00:30:00*13.85327*13.85331*13.8568*13.85313
12/14/2021 00:35:00*13.85331*13.8522*13.85331*13.85122
12/14/2021 00:40:00*13.8522*13.86601*13.86644*13.85114
12/14/2021 00:45:00*13.86601*13.89512*13.89512*13.86601
12/14/2021 00:50:00*13.89512*13.9106*13.91092*13.88112
12/14/2021 00:55:00*13.9106*13.93248*13.94517*13.85031
12/14/2021 01:00:00*13.93248*13.99252*14.00909*13.92972
12/14/2021 01:05:00*13.99252*14.05356*14.09702*13.97572
12/14/2021 01:10:00*14.05356*14.21067*14.22064*14.03662
12/14/2021 01:15:00*14.21067*14.22906*14.26875*14.13752
12/14/2021 01:20:00*14.22906*14.23965*14.27005*14.2086
12/14/2021 01:25:00*14.23965*14.14612*14.24517*14.0825
12/14/2021 01:30:00*14.14612*14.04423*14.1871*14.01349
12/14/2021 01:35:00*14.04423*14.06585*14.14103*14.02848
12/14/2021 01:40:00*14.06585*14.17909*14.19349*14.06017
12/14/2021 01:45:00*14.17909*14.21334*14.22327*14.14573
12/14/2021 01:50:00*14.21334*14.18688*14.2164*14.14717
12/14/2021 01:55:00*14.18688*14.19831*14.20694*14.14922
12/14/2021 02:00:00*14.19831*14.14019*14.20294*14.1378
12/14/2021 02:05:00*14.14019*14.17943*14.1797*14.14004
12/14/2021 02:10:00*14.17943*14.17892*14.17999*14.16438
12/14/2021 02:15:00*14.17892*14.17874*14.19759*14.17623
12/14/2021 02:20:00*14.17874*14.15979*14.18475*14.11127
12/14/2021 02:25:00*14.15979*14.17762*14.1779*14.15962
12/14/2021 02:30:00*14.17762*14.16098*14.18194*14.11523
12/14/2021 02:35:00*14.16098*14.17129*14.18072*14.16098
12/14/2021 02:40:00*14.17129*14.1762*14.20102*14.16516
12/14/2021 02:45:00*14.1762*14.1878*14.18852*14.1762
12/14/2021 02:50:00*14.1878*14.18788*14.20207*14.16133
12/14/2021 02:55:00*14.18788*14.20705*14.2181*14.18743
12/14/2021 03:00:00*14.20705*14.1548*14.21047*14.13322
12/14/2021 03:05:00*14.1548*14.15967*14.16232*14.1547
12/14/2021 03:10:00*14.15967*14.16714*14.17243*14.15452
12/14/2021 03:15:00*14.16714*14.15979*14.16714*14.15883
12/14/2021 03:20:00*14.15979*14.16793*14.16841*14.15948
12/14/2021 03:25:00*14.16793*14.17194*14.17194*14.16016
12/14/2021 03:30:00*14.17194*14.16847*14.17771*14.16116
12/14/2021 03:35:00*14.16847*14.16046*14.16949*14.16005
12/14/2021 03:40:00*14.16046*14.16448*14.17907*14.15794
12/14/2021 03:45:00*14.16448*14.18694*14.18732*14.16038
12/14/2021 03:50:00*14.18694*14.19212*14.19212*14.17129
12/14/2021 03:55:00*14.19212*14.16753*14.19632*14.16129
12/14/2021 04:00:00*14.16753*14.1741*14.17763*14.16753
12/14/2021 04:05:00*14.1741*14.18202*14.22669*14.16861
12/14/2021 04:10:00*14.18202*14.24595*14.24595*14.18202
12/14/2021 04:15:00*14.24595*14.27085*14.27085*14.24542
12/14/2021 04:20:00*14.27085*14.2547*14.27085*14.2325
12/14/2021 04:25:00*14.2547*14.26081*14.26341*14.25372
12/14/2021 04:30:00*14.26081*14.218*14.26081*14.17314
12/14/2021 04:35:00*14.218*14.21977*14.21977*14.19695
12/14/2021 04:40:00*14.21977*14.21916*14.25749*14.21519
12/14/2021 04:45:00*14.21916*14.21876*14.23241*14.21659
12/14/2021 04:50:00*14.21876*14.21689*14.21921*14.21689
12/14/2021 04:55:00*14.21689*14.21771*14.21776*14.21689
12/14/2021 05:00:00*14.21771*14.26335*14.26335*14.21637
12/14/2021 05:05:00*14.26335*14.25699*14.26335*14.21697
12/14/2021 05:10:00*14.25699*14.25713*14.26209*14.25699
12/14/2021 05:15:00*14.25713*14.26905*14.27733*14.25673
12/14/2021 05:20:00*14.26905*14.3218*14.3272*14.26213
12/14/2021 05:25:00*14.3218*14.29634*14.32713*14.2895
12/14/2021 05:30:00*14.29634*14.29024*14.31673*14.25945
12/14/2021 05:35:00*14.29024*14.32688*14.32688*14.27876
12/14/2021 05:40:00*14.32688*14.32352*14.32779*14.30865
12/14/2021 05:45:00*14.32352*14.3088*14.32352*14.30864
12/14/2021 05:50:00*14.3088*14.30963*14.31233*14.3088
12/14/2021 05:55:00*14.30963*14.3036*14.31366*14.3036
12/14/2021 06:00:00*14.3036*14.14145*14.32037*14.13419
12/14/2021 06:05:00*14.14145*14.17638*14.20705*14.14068
12/14/2021 06:10:00*14.17638*14.23482*14.27156*14.17534
12/14/2021 06:15:00*14.23482*14.25618*14.25618*14.22291
12/14/2021 06:20:00*14.25618*14.24739*14.25618*14.20671
12/14/2021 06:25:00*14.24739*14.23193*14.24842*14.21178
12/14/2021 06:30:00*14.23193*14.23567*14.23667*14.22798
12/14/2021 06:35:00*14.23567*14.26193*14.26599*14.23487
12/14/2021 06:40:00*14.26193*14.28523*14.30381*14.26193
12/14/2021 06:45:00*14.28523*14.30948*14.32251*14.28337
12/14/2021 06:50:00*14.30948*14.24111*14.31471*14.23962
12/14/2021 06:55:00*14.24111*14.24964*14.28092*14.24094
12/14/2021 07:00:00*14.24964*14.25114*14.25822*14.24609
12/14/2021 07:05:00*14.25114*14.27448*14.28355*14.25114
12/14/2021 07:10:00*14.27448*14.28956*14.29207*14.27422
12/14/2021 07:15:00*14.28956*14.289*14.2982*14.27973
12/14/2021 07:20:00*14.289*14.28432*14.29176*14.28373
12/14/2021 07:25:00*14.28432*14.27837*14.30418*14.27837
12/14/2021 07:30:00*14.27837*14.27551*14.28227*14.27145
12/14/2021 07:35:00*14.27551*14.27286*14.2795*14.2709
12/14/2021 07:40:00*14.27286*14.2747*14.2747*14.25682
12/14/2021 07:45:00*14.2747*14.28355*14.28582*14.26297
12/14/2021 07:50:00*14.28355*14.28681*14.28686*14.28206
12/14/2021 07:55:00*14.28681*14.30311*14.30311*14.28628
12/14/2021 08:00:00*14.30311*14.31907*14.32007*14.302
12/14/2021 08:05:00*14.31907*14.33629*14.33629*14.30729
12/14/2021 08:10:00*14.33629*14.33697*14.36262*14.33423
12/14/2021 08:15:00*14.33697*14.32253*14.34531*14.32042
12/14/2021 08:20:00*14.32253*14.33334*14.33395*14.31239
12/14/2021 08:25:00*14.33334*14.32571*14.33339*14.31249
12/14/2021 08:30:00*14.32571*14.32057*14.32948*14.31276
12/14/2021 08:35:00*14.32057*14.32649*14.32913*14.30524
12/14/2021 08:40:00*14.32649*14.32287*14.33028*14.32173
12/14/2021 08:45:00*14.32287*14.25676*14.32287*14.25676
12/14/2021 08:50:00*14.25676*14.25883*14.25943*14.25671
12/14/2021 08:55:00*14.25883*14.28932*14.29458*14.25883
12/14/2021 09:00:00*14.28932*14.30265*14.30333*14.28932
12/14/2021 09:05:00*14.30265*14.30019*14.30439*14.29923
12/14/2021 09:10:00*14.30019*14.31437*14.31905*14.30019
12/14/2021 09:15:00*14.31437*14.34275*14.34317*14.31232
12/14/2021 09:20:00*14.34275*14.32213*14.37142*14.31626
12/14/2021 09:25:00*14.32213*14.30524*14.34435*14.29811
12/14/2021 09:30:00*14.30524*14.34244*14.34382*14.30042
12/14/2021 09:35:00*14.34244*14.30932*14.34311*14.29365
12/14/2021 09:40:00*14.30932*14.36272*14.36657*14.30893
12/14/2021 09:45:00*14.36272*14.36233*14.36417*14.36169
12/14/2021 09:50:00*14.36233*14.36693*14.36693*14.36152
12/14/2021 09:55:00*14.36693*14.3685*14.3686*14.36669
12/14/2021 10:00:00*14.3685*14.38457*14.38457*14.3685
12/14/2021 10:05:00*14.38457*14.38982*14.41602*14.37692
12/14/2021 10:10:00*14.38982*14.37977*14.38982*14.37669
12/14/2021 10:15:00*14.37977*14.37213*14.37977*14.36653
12/14/2021 10:20:00*14.37213*14.31744*14.38687*14.21758
12/14/2021 10:25:00*14.31744*14.38477*14.38477*14.31682
12/14/2021 10:30:00*14.38477*14.28582*14.39057*14.26962
12/14/2021 10:35:00*14.28582*14.36167*14.3674*14.28582
12/14/2021 10:40:00*14.36167*14.35153*14.36182*14.35153
12/14/2021 10:45:00*14.35153*14.35229*14.35636*14.35153
12/14/2021 10:50:00*14.35229*14.36617*14.38182*14.35133
12/14/2021 10:55:00*14.36617*14.36992*14.38102*14.36326
12/14/2021 11:00:00*14.36992*14.39057*14.39257*14.35453
12/14/2021 11:05:00*14.39057*14.33896*14.39687*14.3323
12/14/2021 11:10:00*14.33896*14.35397*14.35411*14.3327
12/14/2021 11:15:00*14.35397*14.35586*14.35857*14.3361
12/14/2021 11:20:00*14.35586*14.36826*14.36826*14.35586
12/14/2021 11:25:00*14.36826*14.33782*14.36876*14.32142
12/14/2021 11:30:00*14.33782*14.36307*14.36307*14.33457
12/14/2021 11:35:00*14.36307*14.35932*14.37657*14.35207
12/14/2021 11:40:00*14.35932*14.3553*14.35932*14.35445
12/14/2021 11:45:00*14.3553*14.35476*14.3553*14.35476
12/14/2021 11:50:00*14.35476*14.3543*14.35476*14.3543
12/14/2021 11:55:00*14.3543*14.3543*14.3543*14.3543
12/14/2021 12:00:00*14.3543*14.36049*14.36049*14.3543
12/14/2021 12:05:00*14.36049*14.35918*14.36109*14.35019
12/14/2021 12:10:00*14.35918*14.35977*14.36037*14.35752
12/14/2021 12:15:00*14.35977*14.35905*14.36012*14.35905
12/14/2021 12:20:00*14.35905*14.36533*14.36533*14.35905
12/14/2021 12:25:00*14.36533*14.36424*14.36534*14.36424
12/14/2021 12:30:00*14.36424*14.35763*14.36424*14.35606
12/14/2021 12:35:00*14.35763*14.35763*14.35763*14.35763
12/14/2021 12:40:00*14.35763*14.36142*14.36142*14.35763
12/14/2021 12:45:00*14.36142*14.36197*14.36534*14.35725
12/14/2021 12:50:00*14.36197*14.35862*14.36212*14.35862
12/14/2021 12:55:00*14.35862*14.35116*14.35862*14.35116
12/14/2021 13:00:00*14.35116*14.35862*14.36212*14.35116
12/14/2021 13:05:00*14.35862*14.36137*14.36363*14.35862
12/14/2021 13:10:00*14.36137*14.36218*14.36218*14.3582
12/14/2021 13:15:00*14.36218*14.3678*14.36922*14.36218
12/14/2021 13:20:00*14.3678*14.3611*14.37121*14.3611
12/14/2021 13:25:00*14.3611*14.36975*14.36975*14.35986
12/14/2021 13:30:00*14.36975*14.36945*14.37014*14.36464
12/14/2021 13:35:00*14.36945*14.37096*14.37291*14.36943
12/14/2021 13:40:00*14.37096*14.37128*14.37264*14.36823
12/14/2021 13:45:00*14.37128*14.37097*14.37214*14.36916
12/14/2021 13:50:00*14.37097*14.38628*14.38628*14.36534
12/14/2021 13:55:00*14.38628*14.38581*14.38764*14.36838
12/14/2021 14:00:00*14.38581*14.39727*14.40587*14.38581
12/14/2021 14:05:00*14.39727*14.39282*14.40432*14.38488
12/14/2021 14:10:00*14.39282*14.39003*14.39282*14.38991
12/14/2021 14:15:00*14.39003*14.38464*14.39112*14.3846
12/14/2021 14:20:00*14.38464*14.39392*14.39392*14.36787
12/14/2021 14:25:00*14.39392*14.38992*14.39392*14.38861
12/14/2021 14:30:00*14.38992*14.38962*14.38992*14.38879
12/14/2021 14:35:00*14.38962*14.39382*14.39567*14.38864
12/14/2021 14:40:00*14.39382*14.38949*14.39382*14.38949
12/14/2021 14:45:00*14.38949*14.3895*14.38969*14.38949
12/14/2021 14:50:00*14.3895*14.39181*14.39652*14.38932
12/14/2021 14:55:00*14.39181*14.39181*14.39214*14.39181
12/14/2021 15:00:00*14.39181*14.39149*14.41007*14.37014
12/14/2021 15:05:00*14.39149*14.37071*14.39258*14.37071
12/14/2021 15:10:00*14.37071*14.36384*14.37071*14.36384
12/14/2021 15:15:00*14.36384*14.38767*14.38767*14.36384
12/14/2021 15:20:00*14.38767*14.39189*14.39214*14.38752
12/14/2021 15:25:00*14.39189*14.3919*14.39198*14.39183
12/14/2021 15:30:00*14.3919*14.39174*14.39198*14.39167
12/14/2021 15:35:00*14.39174*14.36346*14.39199*14.36346
12/14/2021 15:40:00*14.36346*14.36419*14.39254*14.36346
12/14/2021 15:45:00*14.36419*14.36419*14.36419*14.36419
12/14/2021 15:50:00*14.36419*14.39105*14.39298*14.36419
12/14/2021 15:55:00*14.39105*14.39082*14.39208*14.39082
12/14/2021 16:00:00*14.39082*14.39442*14.39567*14.36419
12/14/2021 16:05:00*14.39442*14.36382*14.41175*14.36367
12/14/2021 16:10:00*14.36382*14.35772*14.36382*14.35772
12/14/2021 16:15:00*14.35772*14.35815*14.36133*14.35772
12/14/2021 16:20:00*14.35815*14.35765*14.35815*14.35432
12/14/2021 16:25:00*14.35765*14.37742*14.37742*14.35765
12/14/2021 16:30:00*14.37742*14.37737*14.37742*14.37737
12/14/2021 16:35:00*14.37737*14.37737*14.37737*14.3591
12/14/2021 16:40:00*14.37737*14.37737*14.37737*14.37737
12/14/2021 16:45:00*14.37737*14.37387*14.37737*14.37382
12/14/2021 16:50:00*14.37387*14.37382*14.37387*14.35926
12/14/2021 16:55:00*14.37382*14.37679*14.37679*14.37217
12/14/2021 17:00:00*14.37679*14.36982*14.37679*14.36447
