12/12/2021 17:05:00*13.81743*13.82734*13.82734*13.81743
12/12/2021 17:10:00*13.82734*13.82734*13.83723*13.82734
12/12/2021 17:15:00*13.82734*13.82734*13.82734*13.82734
12/12/2021 17:20:00*13.82734*13.82734*13.84518*13.82734
12/12/2021 17:25:00*13.82734*13.84515*13.84515*13.82734
12/12/2021 17:30:00*13.84515*13.82734*13.84515*13.82734
12/12/2021 17:35:00*13.82734*13.83298*13.84513*13.82734
12/12/2021 17:40:00*13.83298*13.84013*13.84043*13.82734
12/12/2021 17:45:00*13.84013*13.833*13.84013*13.83277
12/12/2021 17:50:00*13.833*13.84007*13.84027*13.83277
12/12/2021 17:55:00*13.84007*13.8403*13.8407*13.83277
12/12/2021 18:00:00*13.8403*13.84006*13.84031*13.84006
12/12/2021 18:05:00*13.84006*13.84017*13.84018*13.83988
12/12/2021 18:10:00*13.84017*13.83334*13.84017*13.83334
12/12/2021 18:15:00*13.83334*13.83334*13.83334*13.83334
12/12/2021 18:20:00*13.83334*13.84017*13.84017*13.83334
12/12/2021 18:25:00*13.84017*13.83334*13.84017*13.83334
12/12/2021 18:30:00*13.83334*13.84682*13.84682*13.83334
12/12/2021 18:35:00*13.84682*13.84724*13.84792*13.83334
12/12/2021 18:40:00*13.84724*13.84682*13.84724*13.84682
12/12/2021 18:45:00*13.84682*13.83334*13.84682*13.83334
12/12/2021 18:50:00*13.83334*13.83334*13.83334*13.83334
12/12/2021 18:55:00*13.83334*13.83334*13.83334*13.83334
12/12/2021 19:00:00*13.83334*13.83334*13.83334*13.83334
12/12/2021 19:05:00*13.83334*13.85779*13.85878*13.83334
12/12/2021 19:10:00*13.85779*13.85765*13.85849*13.85117
12/12/2021 19:15:00*13.85765*13.85765*13.85765*13.85765
12/12/2021 19:20:00*13.85765*13.85715*13.85765*13.85715
12/12/2021 19:25:00*13.85715*13.85715*13.85715*13.85715
12/12/2021 19:30:00*13.85715*13.85715*13.85715*13.85715
12/12/2021 19:35:00*13.85715*13.85715*13.85715*13.85715
12/12/2021 19:40:00*13.85715*13.85776*13.85844*13.85714
12/12/2021 19:45:00*13.85776*13.85744*13.8591*13.85735
12/12/2021 19:50:00*13.85744*13.85744*13.85744*13.85744
12/12/2021 19:55:00*13.85744*13.85691*13.85744*13.85691
12/12/2021 20:00:00*13.85691*13.85691*13.85691*13.85691
12/12/2021 20:05:00*13.85691*13.85691*13.85691*13.85691
12/12/2021 20:10:00*13.85691*13.85691*13.85691*13.85691
12/12/2021 20:15:00*13.85691*13.85691*13.85691*13.85691
12/12/2021 20:20:00*13.85691*13.85691*13.85691*13.85691
12/12/2021 20:25:00*13.85691*13.85691*13.85691*13.85691
12/12/2021 20:30:00*13.85691*13.85691*13.85691*13.85691
12/12/2021 20:35:00*13.85691*13.85732*13.85804*13.85691
12/12/2021 20:40:00*13.85732*13.8568*13.85732*13.8568
12/12/2021 20:45:00*13.8568*13.8568*13.8568*13.8568
12/12/2021 20:50:00*13.8568*13.8568*13.8568*13.8568
12/12/2021 20:55:00*13.8568*13.85735*13.85735*13.8568
12/12/2021 21:00:00*13.85735*13.85711*13.8621*13.85711
12/12/2021 21:05:00*13.85711*13.85744*13.86185*13.85711
12/12/2021 21:10:00*13.85744*13.85682*13.85744*13.85682
12/12/2021 21:15:00*13.85682*13.85682*13.85682*13.85682
12/12/2021 21:20:00*13.85682*13.85673*13.85682*13.84857
12/12/2021 21:25:00*13.85673*13.85811*13.85817*13.85673
12/12/2021 21:30:00*13.85811*13.85678*13.85811*13.85678
12/12/2021 21:35:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 21:40:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 21:45:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 21:50:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 21:55:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 22:00:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 22:05:00*13.85678*13.85678*13.85678*13.85676
12/12/2021 22:10:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 22:15:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 22:20:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 22:25:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 22:30:00*13.85678*13.85678*13.85678*13.85678
12/12/2021 22:35:00*13.85678*13.85347*13.85856*13.85347
12/12/2021 22:40:00*13.85347*13.8538*13.85645*13.85281
12/12/2021 22:45:00*13.8538*13.85748*13.85748*13.8538
12/12/2021 22:50:00*13.85748*13.85334*13.86191*13.85334
12/12/2021 22:55:00*13.85334*13.85334*13.85334*13.85334
12/12/2021 23:00:00*13.85334*13.84955*13.85757*13.84955
12/12/2021 23:05:00*13.84955*13.84905*13.84955*13.84905
12/12/2021 23:10:00*13.84905*13.84905*13.84905*13.84905
12/12/2021 23:15:00*13.84905*13.85153*13.85153*13.84119
12/12/2021 23:20:00*13.85153*13.85193*13.85209*13.85079
12/12/2021 23:25:00*13.85193*13.85044*13.85819*13.85028
12/12/2021 23:30:00*13.85044*13.85085*13.85691*13.85007
12/12/2021 23:35:00*13.85085*13.85121*13.85121*13.85021
12/12/2021 23:40:00*13.85121*13.85182*13.85833*13.84998
12/12/2021 23:45:00*13.85182*13.85179*13.8519*13.84998
12/12/2021 23:50:00*13.85179*13.84013*13.85181*13.84013
12/12/2021 23:55:00*13.84013*13.84013*13.84013*13.84013
12/13/2021 00:00:00*13.84013*13.84933*13.8496*13.84013
12/13/2021 00:05:00*13.84933*13.84966*13.85023*13.84933
12/13/2021 00:10:00*13.84966*13.8495*13.8502*13.84949
12/13/2021 00:15:00*13.8495*13.84958*13.85018*13.8495
12/13/2021 00:20:00*13.84958*13.84976*13.85042*13.84954
12/13/2021 00:25:00*13.84976*13.84976*13.84976*13.84976
12/13/2021 00:30:00*13.84976*13.84974*13.85265*13.84974
12/13/2021 00:35:00*13.84974*13.84997*13.85053*13.84974
12/13/2021 00:40:00*13.84997*13.8332*13.84998*13.8332
12/13/2021 00:45:00*13.8332*13.83348*13.83407*13.8332
12/13/2021 00:50:00*13.83348*13.83343*13.83348*13.83333
12/13/2021 00:55:00*13.83343*13.82452*13.83347*13.82452
12/13/2021 01:00:00*13.82452*13.82472*13.82472*13.81991
12/13/2021 01:05:00*13.82472*13.83466*13.83466*13.81969
12/13/2021 01:10:00*13.83466*13.85397*13.85397*13.83466
12/13/2021 01:15:00*13.85397*13.85441*13.85441*13.85187
12/13/2021 01:20:00*13.85441*13.85922*13.86117*13.85267
12/13/2021 01:25:00*13.85922*13.86542*13.86737*13.85922
12/13/2021 01:30:00*13.86542*13.8816*13.88637*13.86542
12/13/2021 01:35:00*13.8816*13.95532*13.96437*13.88159
12/13/2021 01:40:00*13.95532*13.9562*13.97607*13.9154
12/13/2021 01:45:00*13.9562*14.0096*14.04277*13.95619
12/13/2021 01:50:00*14.0096*14.01588*14.01755*14.0096
12/13/2021 01:55:00*14.01588*14.04427*14.04427*14.01538
12/13/2021 02:00:00*14.04427*14.05867*14.07867*14.03531
12/13/2021 02:05:00*14.05867*14.12449*14.14187*14.04551
12/13/2021 02:10:00*14.12449*14.24794*14.25337*14.09445
12/13/2021 02:15:00*14.24794*14.24794*14.24794*14.24794
12/13/2021 02:20:00*14.24794*14.31965*14.31965*14.23218
12/13/2021 02:25:00*14.31965*14.31965*14.31965*14.31965
12/13/2021 02:30:00*14.31965*14.31965*14.31965*14.31965
12/13/2021 02:35:00*14.31965*14.31965*14.31965*14.31965
12/13/2021 02:40:00*14.31965*14.31965*14.31965*14.31965
12/13/2021 02:45:00*14.31965*14.26843*14.31965*14.25329
12/13/2021 02:50:00*14.26843*14.33488*14.35075*14.18376
12/13/2021 02:55:00*14.33488*14.34452*14.34452*14.28692
12/13/2021 03:00:00*14.34452*14.31369*14.34626*14.30275
12/13/2021 03:05:00*14.31369*14.33291*14.33291*14.29938
12/13/2021 03:10:00*14.33291*14.35938*14.37945*14.33035
12/13/2021 03:15:00*14.35938*14.39498*14.43016*14.3487
12/13/2021 03:20:00*14.39498*14.39725*14.42473*14.39074
12/13/2021 03:25:00*14.39725*14.38469*14.41005*14.37551
12/13/2021 03:30:00*14.38469*14.36627*14.40768*14.36142
12/13/2021 03:35:00*14.36627*14.34959*14.37091*14.34326
12/13/2021 03:40:00*14.34959*14.37835*14.40852*14.34959
12/13/2021 03:45:00*14.37835*14.42211*14.47311*14.37835
12/13/2021 03:50:00*14.42211*14.42967*14.46916*14.40242
12/13/2021 03:55:00*14.42967*14.37217*14.48437*14.35809
12/13/2021 04:00:00*14.37217*14.38479*14.48319*14.35757
12/13/2021 04:05:00*14.38479*14.42716*14.42716*14.3775
12/13/2021 04:10:00*14.42716*14.43747*14.44256*14.41758
12/13/2021 04:15:00*14.43747*14.4506*14.45111*14.43747
12/13/2021 04:20:00*14.4506*14.46916*14.47169*14.44992
12/13/2021 04:25:00*14.46916*14.48265*14.48368*14.45583
12/13/2021 04:30:00*14.48265*14.48585*14.49107*14.45515
12/13/2021 04:35:00*14.48585*14.56635*14.5804*14.48585
12/13/2021 04:40:00*14.56635*14.55669*14.60862*14.551
12/13/2021 04:45:00*14.55669*14.45757*14.55801*14.45038
12/13/2021 04:50:00*14.45757*14.29191*14.45757*14.28589
12/13/2021 04:55:00*14.29191*14.29116*14.32221*14.25177
12/13/2021 05:00:00*14.29116*14.3031*14.32984*14.26432
12/13/2021 05:05:00*14.3031*14.18751*14.31415*14.16958
12/13/2021 05:10:00*14.18751*14.15686*14.19719*14.10863
12/13/2021 05:15:00*14.15686*14.19697*14.20732*14.14104
12/13/2021 05:20:00*14.19697*14.30862*14.32152*14.19697
12/13/2021 05:25:00*14.30862*14.31043*14.34302*14.27442
12/13/2021 05:30:00*14.31043*14.32868*14.35032*14.31043
12/13/2021 05:35:00*14.32868*14.3314*14.36391*14.32489
12/13/2021 05:40:00*14.3314*14.25365*14.33228*14.2413
12/13/2021 05:45:00*14.25365*14.22441*14.28992*14.22441
12/13/2021 05:50:00*14.22441*14.23065*14.26041*14.20635
12/13/2021 05:55:00*14.23065*14.21003*14.2576*14.20798
12/13/2021 06:00:00*14.21003*14.20779*14.23064*14.17061
12/13/2021 06:05:00*14.20779*14.2336*14.25525*14.20684
12/13/2021 06:10:00*14.2336*14.22772*14.24429*14.21695
12/13/2021 06:15:00*14.22772*14.15314*14.22772*14.13052
12/13/2021 06:20:00*14.15314*14.14267*14.15687*14.11123
12/13/2021 06:25:00*14.14267*14.14081*14.17202*14.10891
12/13/2021 06:30:00*14.14081*14.19927*14.20882*14.13817
12/13/2021 06:35:00*14.19927*14.17871*14.20536*14.17042
12/13/2021 06:40:00*14.17871*14.13818*14.18254*14.12376
12/13/2021 06:45:00*14.13818*14.16337*14.18162*14.13721
12/13/2021 06:50:00*14.16337*14.12793*14.1769*14.11987
12/13/2021 06:55:00*14.12793*14.1215*14.13509*14.11594
12/13/2021 07:00:00*14.1215*14.23815*14.23815*14.12114
12/13/2021 07:05:00*14.23815*14.16581*14.23815*14.16265
12/13/2021 07:10:00*14.16581*14.15604*14.16952*14.14758
12/13/2021 07:15:00*14.15604*14.12012*14.15875*14.10819
12/13/2021 07:20:00*14.12012*14.05824*14.1259*14.05519
12/13/2021 07:25:00*14.05824*14.07648*14.10207*14.0227
12/13/2021 07:30:00*14.07648*14.1108*14.1108*14.05851
12/13/2021 07:35:00*14.1108*14.13271*14.17164*14.10576
12/13/2021 07:40:00*14.13271*14.1894*14.1894*14.13271
12/13/2021 07:45:00*14.1894*14.21557*14.21959*14.1894
12/13/2021 07:50:00*14.21557*14.20403*14.22673*14.16966
12/13/2021 07:55:00*14.20403*14.18893*14.25768*14.16182
12/13/2021 08:00:00*14.18893*14.23459*14.23672*14.18893
12/13/2021 08:05:00*14.23459*14.34337*14.34337*14.23384
12/13/2021 08:10:00*14.34337*14.25502*14.35196*14.16216
12/13/2021 08:15:00*14.25502*14.21493*14.26612*14.20196
12/13/2021 08:20:00*14.21493*14.16897*14.22365*14.13662
12/13/2021 08:25:00*14.16897*14.09634*14.17543*14.08878
12/13/2021 08:30:00*14.09634*14.10477*14.11779*14.07412
12/13/2021 08:35:00*14.10477*14.10965*14.13244*14.09482
12/13/2021 08:40:00*14.10965*14.10965*14.10965*14.10965
12/13/2021 08:45:00*14.10965*14.10777*14.15422*14.10727
12/13/2021 08:50:00*14.10777*14.03741*14.10777*14.03277
12/13/2021 08:55:00*14.03741*14.08452*14.08452*14.03502
12/13/2021 09:00:00*14.08452*14.04206*14.09384*14.03565
12/13/2021 09:05:00*14.04206*14.03081*14.11492*14.01802
12/13/2021 09:10:00*14.03081*14.02876*14.04588*14.00255
12/13/2021 09:15:00*14.02876*14.03227*14.03577*14.02876
12/13/2021 09:20:00*14.03227*14.01115*14.08257*14.01077
12/13/2021 09:25:00*14.01115*13.87602*14.01623*13.84562
12/13/2021 09:30:00*13.87602*13.7564*13.8957*13.75212
12/13/2021 09:35:00*13.7564*13.68546*13.75814*13.61526
12/13/2021 09:40:00*13.68546*13.68637*13.68742*13.67392
12/13/2021 09:45:00*13.68637*13.68637*13.68637*13.68637
12/13/2021 09:50:00*13.68637*13.82581*13.87762*13.68637
12/13/2021 09:55:00*13.82581*13.67972*13.82716*13.64866
12/13/2021 10:00:00*13.67972*13.69397*13.69822*13.6371
12/13/2021 10:05:00*13.69397*13.73722*13.73722*13.69397
12/13/2021 10:10:00*13.73722*13.75139*13.76857*13.73722
12/13/2021 10:15:00*13.75139*13.76042*13.76187*13.75109
12/13/2021 10:20:00*13.76042*13.75792*13.76042*13.75792
12/13/2021 10:25:00*13.75792*13.7621*13.77098*13.74937
12/13/2021 10:30:00*13.7621*13.77487*13.775*13.7621
12/13/2021 10:35:00*13.77487*13.77593*13.77593*13.77487
12/13/2021 10:40:00*13.77593*13.77662*13.77691*13.77409
12/13/2021 10:45:00*13.77662*13.77853*13.78372*13.7733
12/13/2021 10:50:00*13.77853*13.7823*13.78482*13.77853
12/13/2021 10:55:00*13.7823*13.78111*13.78374*13.77601
12/13/2021 11:00:00*13.78111*13.78621*13.78621*13.761
12/13/2021 11:05:00*13.78621*13.78362*13.79161*13.78251
12/13/2021 11:10:00*13.78362*13.78488*13.78488*13.78362
12/13/2021 11:15:00*13.78488*13.78796*13.78803*13.78103
12/13/2021 11:20:00*13.78796*13.81175*13.81175*13.78437
12/13/2021 11:25:00*13.81175*13.81559*13.81559*13.80935
12/13/2021 11:30:00*13.81559*13.82218*13.82218*13.81131
12/13/2021 11:35:00*13.82218*13.82678*13.82678*13.81701
12/13/2021 11:40:00*13.82678*13.81284*13.82678*13.81128
12/13/2021 11:45:00*13.81284*13.83234*13.83245*13.8108
12/13/2021 11:50:00*13.83234*13.82296*13.84112*13.82296
12/13/2021 11:55:00*13.82296*13.82429*13.82429*13.82142
12/13/2021 12:00:00*13.82429*13.79177*13.82429*13.79177
12/13/2021 12:05:00*13.79177*13.80672*13.80672*13.78684
12/13/2021 12:10:00*13.80672*13.81222*13.81222*13.80628
12/13/2021 12:15:00*13.81222*13.82332*13.82343*13.80734
12/13/2021 12:20:00*13.82332*13.81594*13.82761*13.80672
12/13/2021 12:25:00*13.81594*13.81095*13.82085*13.80597
12/13/2021 12:30:00*13.81095*13.81297*13.82179*13.80934
12/13/2021 12:35:00*13.81297*13.81719*13.82712*13.80947
12/13/2021 12:40:00*13.81719*13.81688*13.8193*13.80311
12/13/2021 12:45:00*13.81688*13.81587*13.81824*13.79239
12/13/2021 12:50:00*13.81587*13.8202*13.82531*13.78332
12/13/2021 12:55:00*13.8202*13.77632*13.82085*13.75682
12/13/2021 13:00:00*13.77632*13.78732*13.78732*13.77632
12/13/2021 13:05:00*13.78732*13.78332*13.78732*13.76962
12/13/2021 13:10:00*13.78332*13.78184*13.78332*13.78184
12/13/2021 13:15:00*13.78184*13.78184*13.78184*13.78184
12/13/2021 13:20:00*13.78184*13.78184*13.78184*13.78184
12/13/2021 13:25:00*13.78184*13.78184*13.78184*13.78184
12/13/2021 13:30:00*13.78184*13.78184*13.78184*13.78184
12/13/2021 13:35:00*13.78184*13.78159*13.78858*13.77912
12/13/2021 13:40:00*13.78159*13.78159*13.78159*13.78159
12/13/2021 13:45:00*13.78159*13.78159*13.78159*13.78159
12/13/2021 13:50:00*13.78159*13.78159*13.78159*13.78159
12/13/2021 13:55:00*13.78159*13.78159*13.78159*13.78159
12/13/2021 14:00:00*13.78159*13.78497*13.78497*13.78123
12/13/2021 14:05:00*13.78497*13.77772*13.79456*13.77552
12/13/2021 14:10:00*13.77772*13.77123*13.78497*13.77123
12/13/2021 14:15:00*13.77123*13.77123*13.77123*13.77123
12/13/2021 14:20:00*13.77123*13.78497*13.78497*13.77123
12/13/2021 14:25:00*13.78497*13.78503*13.78503*13.77784
12/13/2021 14:30:00*13.78503*13.78503*13.78503*13.78503
12/13/2021 14:35:00*13.78503*13.78503*13.78503*13.78503
12/13/2021 14:40:00*13.78503*13.80402*13.80852*13.78503
12/13/2021 14:45:00*13.80402*13.80381*13.82189*13.78792
12/13/2021 14:50:00*13.80381*13.81005*13.81328*13.79996
12/13/2021 14:55:00*13.81005*13.80999*13.81286*13.80749
12/13/2021 15:00:00*13.80999*13.80751*13.81228*13.78982
12/13/2021 15:05:00*13.80751*13.80542*13.80751*13.7996
12/13/2021 15:10:00*13.80542*13.81262*13.81262*13.80542
12/13/2021 15:15:00*13.81262*13.80907*13.81262*13.80887
12/13/2021 15:20:00*13.80907*13.81047*13.81047*13.80907
12/13/2021 15:25:00*13.81047*13.79628*13.81047*13.79627
12/13/2021 15:30:00*13.79628*13.79812*13.80917*13.79628
12/13/2021 15:35:00*13.79812*13.79993*13.82077*13.79812
12/13/2021 15:40:00*13.79993*13.82632*13.82637*13.79816
12/13/2021 15:45:00*13.82632*13.82387*13.82647*13.81739
12/13/2021 15:50:00*13.82387*13.82512*13.82637*13.82187
12/13/2021 15:55:00*13.82512*13.82392*13.83137*13.81837
12/13/2021 16:00:00*13.82392*13.82306*13.83347*13.82147
12/13/2021 16:05:00*13.82306*13.80885*13.82348*13.79882
12/13/2021 16:10:00*13.80885*13.81126*13.8114*13.80864
12/13/2021 16:15:00*13.81126*13.8229*13.83042*13.81078
12/13/2021 16:20:00*13.8229*13.82378*13.83007*13.81783
12/13/2021 16:25:00*13.82378*13.82467*13.83032*13.82378
12/13/2021 16:30:00*13.82467*13.82287*13.82818*13.82132
12/13/2021 16:35:00*13.82287*13.79538*13.82517*13.78732
12/13/2021 16:40:00*13.79538*13.80005*13.8208*13.7888
12/13/2021 16:45:00*13.80005*13.79808*13.81367*13.78682
12/13/2021 16:50:00*13.79808*13.81595*13.81595*13.78732
12/13/2021 16:55:00*13.81595*13.81448*13.81595*13.78732
12/13/2021 17:00:00*13.81448*13.79132*13.81448*13.79032
