12/09/2021 17:05:00*13.76832*13.77227*13.77387*13.76832
12/09/2021 17:10:00*13.77227*13.74815*13.77227*13.74815
12/09/2021 17:15:00*13.74815*13.74815*13.77332*13.74815
12/09/2021 17:20:00*13.74815*13.77427*13.77427*13.74815
12/09/2021 17:25:00*13.77427*13.74815*13.77427*13.74815
12/09/2021 17:30:00*13.74815*13.74815*13.74815*13.74815
12/09/2021 17:35:00*13.74815*13.76302*13.76302*13.74815
12/09/2021 17:40:00*13.76302*13.74815*13.76302*13.74815
12/09/2021 17:45:00*13.74815*13.74815*13.74815*13.74815
12/09/2021 17:50:00*13.74815*13.77427*13.77427*13.74815
12/09/2021 17:55:00*13.77427*13.7661*13.77427*13.7661
12/09/2021 18:00:00*13.7661*13.74815*13.7661*13.74815
12/09/2021 18:05:00*13.74815*13.77337*13.77337*13.74815
12/09/2021 18:10:00*13.77337*13.77312*13.77567*13.75565
12/09/2021 18:15:00*13.77312*13.77223*13.77312*13.77223
12/09/2021 18:20:00*13.77223*13.76957*13.77223*13.76937
12/09/2021 18:25:00*13.76957*13.77312*13.77312*13.76957
12/09/2021 18:30:00*13.77312*13.76991*13.77312*13.7698
12/09/2021 18:35:00*13.76991*13.77268*13.77268*13.76991
12/09/2021 18:40:00*13.77268*13.77017*13.77302*13.77014
12/09/2021 18:45:00*13.77017*13.77209*13.77209*13.77017
12/09/2021 18:50:00*13.77209*13.77582*13.77582*13.77026
12/09/2021 18:55:00*13.77582*13.77035*13.77582*13.77034
12/09/2021 19:00:00*13.77035*13.77267*13.77267*13.75815
12/09/2021 19:05:00*13.77267*13.77372*13.77617*13.77267
12/09/2021 19:10:00*13.77372*13.77092*13.77372*13.76765
12/09/2021 19:15:00*13.77092*13.77382*13.77382*13.77092
12/09/2021 19:20:00*13.77382*13.76989*13.77382*13.76811
12/09/2021 19:25:00*13.76989*13.76809*13.76989*13.76809
12/09/2021 19:30:00*13.76809*13.76809*13.76809*13.76809
12/09/2021 19:35:00*13.76809*13.77048*13.77048*13.76809
12/09/2021 19:40:00*13.77048*13.77637*13.77637*13.77048
12/09/2021 19:45:00*13.77637*13.77094*13.77637*13.77094
12/09/2021 19:50:00*13.77094*13.77094*13.77094*13.77094
12/09/2021 19:55:00*13.77094*13.77207*13.77207*13.77094
12/09/2021 20:00:00*13.77207*13.77094*13.77207*13.77094
12/09/2021 20:05:00*13.77094*13.76982*13.77094*13.76982
12/09/2021 20:10:00*13.76982*13.77265*13.77265*13.76982
12/09/2021 20:15:00*13.77265*13.76976*13.77265*13.76976
12/09/2021 20:20:00*13.76976*13.76976*13.77036*13.76976
12/09/2021 20:25:00*13.76976*13.77265*13.77265*13.76976
12/09/2021 20:30:00*13.77265*13.77205*13.77265*13.77205
12/09/2021 20:35:00*13.77205*13.7694*13.77205*13.7694
12/09/2021 20:40:00*13.7694*13.7698*13.7698*13.7694
12/09/2021 20:45:00*13.7698*13.7698*13.7698*13.7698
12/09/2021 20:50:00*13.7698*13.7698*13.7698*13.7698
12/09/2021 20:55:00*13.7698*13.77033*13.77042*13.7698
12/09/2021 21:00:00*13.77033*13.76988*13.77033*13.76988
12/09/2021 21:05:00*13.76988*13.77047*13.77047*13.76668
12/09/2021 21:10:00*13.77047*13.77037*13.77047*13.76674
12/09/2021 21:15:00*13.77037*13.7638*13.77041*13.7638
12/09/2021 21:20:00*13.7638*13.77041*13.77066*13.7638
12/09/2021 21:25:00*13.77041*13.7643*13.77041*13.7638
12/09/2021 21:30:00*13.7643*13.7643*13.7643*13.7643
12/09/2021 21:35:00*13.7643*13.7643*13.7643*13.7643
12/09/2021 21:40:00*13.7643*13.76985*13.76985*13.7643
12/09/2021 21:45:00*13.76985*13.7643*13.76985*13.7643
12/09/2021 21:50:00*13.7643*13.77194*13.77194*13.7643
12/09/2021 21:55:00*13.77194*13.76978*13.77202*13.76978
12/09/2021 22:00:00*13.76978*13.77202*13.77226*13.76978
12/09/2021 22:05:00*13.77202*13.77203*13.77226*13.76978
12/09/2021 22:10:00*13.77203*13.76978*13.77203*13.76978
12/09/2021 22:15:00*13.76978*13.77525*13.77525*13.76978
12/09/2021 22:20:00*13.77525*13.77664*13.77664*13.77525
12/09/2021 22:25:00*13.77664*13.77588*13.77664*13.77588
12/09/2021 22:30:00*13.77588*13.77588*13.77588*13.77588
12/09/2021 22:35:00*13.77588*13.77588*13.77588*13.77588
12/09/2021 22:40:00*13.77588*13.77575*13.77588*13.77575
12/09/2021 22:45:00*13.77575*13.77545*13.77575*13.77545
12/09/2021 22:50:00*13.77545*13.77545*13.77545*13.77545
12/09/2021 22:55:00*13.77545*13.77545*13.77545*13.77545
12/09/2021 23:00:00*13.77545*13.77541*13.77552*13.77541
12/09/2021 23:05:00*13.77541*13.77541*13.77541*13.77541
12/09/2021 23:10:00*13.77541*13.77541*13.77541*13.77541
12/09/2021 23:15:00*13.77541*13.77541*13.77541*13.77541
12/09/2021 23:20:00*13.77541*13.77541*13.77541*13.77541
12/09/2021 23:25:00*13.77541*13.7755*13.7755*13.77541
12/09/2021 23:30:00*13.7755*13.77551*13.77551*13.77542
12/09/2021 23:35:00*13.77551*13.7755*13.77551*13.77542
12/09/2021 23:40:00*13.7755*13.77542*13.7755*13.77542
12/09/2021 23:45:00*13.77542*13.7755*13.7755*13.77542
12/09/2021 23:50:00*13.7755*13.77542*13.7755*13.77542
12/09/2021 23:55:00*13.77542*13.7755*13.7755*13.77542
12/10/2021 00:00:00*13.7755*13.77542*13.77555*13.77542
12/10/2021 00:05:00*13.77542*13.78099*13.78367*13.77542
12/10/2021 00:10:00*13.78099*13.78085*13.78099*13.78085
12/10/2021 00:15:00*13.78085*13.78081*13.78089*13.78081
12/10/2021 00:20:00*13.78081*13.78081*13.78081*13.78081
12/10/2021 00:25:00*13.78081*13.78086*13.78088*13.78081
12/10/2021 00:30:00*13.78086*13.78086*13.7809*13.7808
12/10/2021 00:35:00*13.78086*13.78086*13.78086*13.78086
12/10/2021 00:40:00*13.78086*13.78077*13.78093*13.78077
12/10/2021 00:45:00*13.78077*13.7757*13.78077*13.7757
12/10/2021 00:50:00*13.7757*13.7757*13.7757*13.7757
12/10/2021 00:55:00*13.7757*13.7757*13.7757*13.7757
12/10/2021 01:00:00*13.7757*13.77556*13.7757*13.77543
12/10/2021 01:05:00*13.77556*13.80072*13.81777*13.77556
12/10/2021 01:10:00*13.80072*13.85787*13.86171*13.7938
12/10/2021 01:15:00*13.85787*13.8608*13.87772*13.85545
12/10/2021 01:20:00*13.8608*13.83432*13.8608*13.80331
12/10/2021 01:25:00*13.83432*13.86792*13.87912*13.83432
12/10/2021 01:30:00*13.86792*13.85887*13.86792*13.83336
12/10/2021 01:35:00*13.85887*13.85301*13.85967*13.84782
12/10/2021 01:40:00*13.85301*13.85248*13.85512*13.84996
12/10/2021 01:45:00*13.85248*13.85205*13.85825*13.84616
12/10/2021 01:50:00*13.85205*13.85545*13.85896*13.84879
12/10/2021 01:55:00*13.85545*13.85292*13.85545*13.84432
12/10/2021 02:00:00*13.85292*13.84107*13.85692*13.84107
12/10/2021 02:05:00*13.84107*13.84007*13.84993*13.81862
12/10/2021 02:10:00*13.84007*13.83513*13.84016*13.83297
12/10/2021 02:15:00*13.83513*13.82549*13.83663*13.82482
12/10/2021 02:20:00*13.82549*13.82442*13.82821*13.82062
12/10/2021 02:25:00*13.82442*13.83004*13.83481*13.82375
12/10/2021 02:30:00*13.83004*13.85548*13.85548*13.83004
12/10/2021 02:35:00*13.85548*13.8518*13.85943*13.85179
12/10/2021 02:40:00*13.8518*13.85191*13.85348*13.842
12/10/2021 02:45:00*13.85191*13.83059*13.85218*13.82849
12/10/2021 02:50:00*13.83059*13.82191*13.83084*13.821
12/10/2021 02:55:00*13.82191*13.83016*13.83036*13.81826
12/10/2021 03:00:00*13.83016*13.82893*13.83124*13.82503
12/10/2021 03:05:00*13.82893*13.82909*13.83482*13.8273
12/10/2021 03:10:00*13.82909*13.83082*13.83342*13.82795
12/10/2021 03:15:00*13.83082*13.83417*13.83539*13.82981
12/10/2021 03:20:00*13.83417*13.85085*13.85126*13.83394
12/10/2021 03:25:00*13.85085*13.83737*13.8518*13.83103
12/10/2021 03:30:00*13.83737*13.83853*13.84507*13.83147
12/10/2021 03:35:00*13.83853*13.86674*13.87008*13.83393
12/10/2021 03:40:00*13.86674*13.85702*13.86758*13.83856
12/10/2021 03:45:00*13.85702*13.87256*13.87258*13.84352
12/10/2021 03:50:00*13.87256*13.85818*13.88494*13.84145
12/10/2021 03:55:00*13.85818*13.87395*13.87395*13.8407
12/10/2021 04:00:00*13.87395*13.85836*13.87581*13.84852
12/10/2021 04:05:00*13.85836*13.86981*13.87227*13.85772
12/10/2021 04:10:00*13.86981*13.8688*13.86994*13.86803
12/10/2021 04:15:00*13.8688*13.88056*13.88056*13.8688
12/10/2021 04:20:00*13.88056*13.89437*13.89531*13.88056
12/10/2021 04:25:00*13.89437*13.88089*13.89641*13.87994
12/10/2021 04:30:00*13.88089*13.88072*13.88821*13.87797
12/10/2021 04:35:00*13.88072*13.88127*13.88717*13.87784
12/10/2021 04:40:00*13.88127*13.89264*13.89349*13.88127
12/10/2021 04:45:00*13.89264*13.90986*13.93277*13.8856
12/10/2021 04:50:00*13.90986*13.91628*13.92526*13.89324
12/10/2021 04:55:00*13.91628*13.91168*13.91798*13.91168
12/10/2021 05:00:00*13.91168*13.91175*13.91447*13.91019
12/10/2021 05:05:00*13.91175*13.91777*13.91777*13.90625
12/10/2021 05:10:00*13.91777*13.92282*13.92287*13.9091
12/10/2021 05:15:00*13.92282*13.92237*13.92412*13.91683
12/10/2021 05:20:00*13.92237*13.91748*13.92895*13.91715
12/10/2021 05:25:00*13.91748*13.91732*13.91972*13.91566
12/10/2021 05:30:00*13.91732*13.91738*13.92087*13.91701
12/10/2021 05:35:00*13.91738*13.91722*13.91748*13.91635
12/10/2021 05:40:00*13.91722*13.93292*13.94807*13.91722
12/10/2021 05:45:00*13.93292*13.88751*13.93919*13.86942
12/10/2021 05:50:00*13.88751*13.83038*13.89347*13.82995
12/10/2021 05:55:00*13.83038*13.80308*13.83397*13.71192
12/10/2021 06:00:00*13.80308*13.81971*13.83019*13.79136
12/10/2021 06:05:00*13.81971*13.8369*13.85521*13.81737
12/10/2021 06:10:00*13.8369*13.8619*13.8619*13.83353
12/10/2021 06:15:00*13.8619*13.85528*13.87587*13.84886
12/10/2021 06:20:00*13.85528*13.85968*13.86745*13.85237
12/10/2021 06:25:00*13.85968*13.86995*13.87393*13.85968
12/10/2021 06:30:00*13.86995*13.90771*13.90771*13.86995
12/10/2021 06:35:00*13.90771*13.90972*13.91389*13.90707
12/10/2021 06:40:00*13.90972*13.85356*13.9134*13.83632
12/10/2021 06:45:00*13.85356*13.8365*13.85391*13.82378
12/10/2021 06:50:00*13.8365*13.8765*13.87732*13.83578
12/10/2021 06:55:00*13.8765*13.87748*13.8817*13.8765
12/10/2021 07:00:00*13.87748*13.88527*13.89425*13.86186
12/10/2021 07:05:00*13.88527*13.89618*13.89618*13.88527
12/10/2021 07:10:00*13.89618*13.92039*13.92399*13.89618
12/10/2021 07:15:00*13.92039*13.93903*13.93903*13.92039
12/10/2021 07:20:00*13.93903*13.92028*13.93966*13.91976
12/10/2021 07:25:00*13.92028*13.9051*13.92028*13.84645
12/10/2021 07:30:00*13.9051*13.90299*13.90512*13.88219
12/10/2021 07:35:00*13.90299*13.90951*13.91191*13.89903
12/10/2021 07:40:00*13.90951*13.91338*13.93086*13.90951
12/10/2021 07:45:00*13.91338*13.87651*13.91366*13.87436
12/10/2021 07:50:00*13.87651*13.86452*13.87651*13.84384
12/10/2021 07:55:00*13.86452*13.87952*13.87952*13.8558
12/10/2021 08:00:00*13.87952*13.875*13.89392*13.86128
12/10/2021 08:05:00*13.875*13.88227*13.88239*13.86238
12/10/2021 08:10:00*13.88227*13.89822*13.89947*13.88042
12/10/2021 08:15:00*13.89822*13.89257*13.90667*13.88841
12/10/2021 08:20:00*13.89257*13.90661*13.90805*13.89257
12/10/2021 08:25:00*13.90661*13.88321*13.90669*13.87631
12/10/2021 08:30:00*13.88321*13.91046*13.91664*13.88292
12/10/2021 08:35:00*13.91046*13.90097*13.93232*13.89793
12/10/2021 08:40:00*13.90097*13.90303*13.91722*13.90097
12/10/2021 08:45:00*13.90303*13.90274*13.91513*13.89983
12/10/2021 08:50:00*13.90274*13.90432*13.91177*13.89995
12/10/2021 08:55:00*13.90432*13.89228*13.90932*13.89228
12/10/2021 09:00:00*13.89228*13.88623*13.91505*13.88383
12/10/2021 09:05:00*13.88623*13.87171*13.88623*13.86334
12/10/2021 09:10:00*13.87171*13.87301*13.87508*13.86421
12/10/2021 09:15:00*13.87301*13.87826*13.8834*13.86923
12/10/2021 09:20:00*13.87826*13.8818*13.88322*13.87826
12/10/2021 09:25:00*13.8818*13.87836*13.88451*13.86758
12/10/2021 09:30:00*13.87836*13.87231*13.8851*13.87219
12/10/2021 09:35:00*13.87231*13.86801*13.87353*13.86136
12/10/2021 09:40:00*13.86801*13.86915*13.87015*13.86655
12/10/2021 09:45:00*13.86915*13.88241*13.88341*13.86915
12/10/2021 09:50:00*13.88241*13.8614*13.88751*13.85373
12/10/2021 09:55:00*13.8614*13.82859*13.86672*13.82733
12/10/2021 10:00:00*13.82859*13.84293*13.84567*13.82346
12/10/2021 10:05:00*13.84293*13.83217*13.84663*13.82074
12/10/2021 10:10:00*13.83217*13.83601*13.84217*13.83082
12/10/2021 10:15:00*13.83601*13.84088*13.84835*13.83527
12/10/2021 10:20:00*13.84088*13.83492*13.84088*13.83263
12/10/2021 10:25:00*13.83492*13.82233*13.83492*13.81922
12/10/2021 10:30:00*13.82233*13.8219*13.82233*13.82115
12/10/2021 10:35:00*13.8219*13.82154*13.82382*13.82154
12/10/2021 10:40:00*13.82154*13.82295*13.82295*13.82154
12/10/2021 10:45:00*13.82295*13.82469*13.82469*13.82092
12/10/2021 10:50:00*13.82469*13.83447*13.83447*13.82358
12/10/2021 10:55:00*13.83447*13.84786*13.84895*13.83447
12/10/2021 11:00:00*13.84786*13.8484*13.85071*13.845
12/10/2021 11:05:00*13.8484*13.85402*13.85457*13.84207
12/10/2021 11:10:00*13.85402*13.85352*13.85402*13.84324
12/10/2021 11:15:00*13.85352*13.85072*13.85352*13.84324
12/10/2021 11:20:00*13.85072*13.84867*13.85072*13.83992
12/10/2021 11:25:00*13.84867*13.84732*13.84872*13.84707
12/10/2021 11:30:00*13.84732*13.84532*13.84823*13.84497
12/10/2021 11:35:00*13.84532*13.84417*13.84532*13.84048
12/10/2021 11:40:00*13.84417*13.84857*13.84857*13.84347
12/10/2021 11:45:00*13.84857*13.85682*13.85702*13.84857
12/10/2021 11:50:00*13.85682*13.85682*13.85682*13.84318
12/10/2021 11:55:00*13.85682*13.84677*13.85682*13.84677
12/10/2021 12:00:00*13.84677*13.84677*13.84677*13.84191
12/10/2021 12:05:00*13.84677*13.85302*13.85777*13.84212
12/10/2021 12:10:00*13.85302*13.84452*13.85302*13.84452
12/10/2021 12:15:00*13.84452*13.84202*13.84452*13.84187
12/10/2021 12:20:00*13.84202*13.84077*13.84202*13.84017
12/10/2021 12:25:00*13.84077*13.84187*13.84202*13.84077
12/10/2021 12:30:00*13.84187*13.85047*13.85062*13.84097
12/10/2021 12:35:00*13.85047*13.85302*13.85302*13.84661
12/10/2021 12:40:00*13.85302*13.84182*13.85302*13.84182
12/10/2021 12:45:00*13.84182*13.83862*13.84335*13.83862
12/10/2021 12:50:00*13.83862*13.83602*13.83927*13.83602
12/10/2021 12:55:00*13.83602*13.83942*13.83942*13.83602
12/10/2021 13:00:00*13.83942*13.83967*13.83967*13.83168
12/10/2021 13:05:00*13.83967*13.83972*13.83972*13.83927
12/10/2021 13:10:00*13.83972*13.83962*13.83972*13.83962
12/10/2021 13:15:00*13.83962*13.83365*13.83962*13.81927
12/10/2021 13:20:00*13.83365*13.83937*13.83972*13.81927
12/10/2021 13:25:00*13.83937*13.81927*13.83937*13.81927
12/10/2021 13:30:00*13.81927*13.83337*13.83583*13.81927
12/10/2021 13:35:00*13.83337*13.83373*13.83604*13.82858
12/10/2021 13:40:00*13.83373*13.83396*13.83614*13.83373
12/10/2021 13:45:00*13.83396*13.85452*13.85452*13.81962
12/10/2021 13:50:00*13.85452*13.84267*13.85758*13.83875
12/10/2021 13:55:00*13.84267*13.84236*13.8437*13.84233
12/10/2021 14:00:00*13.84236*13.84288*13.84288*13.81868
12/10/2021 14:05:00*13.84288*13.85*13.85*13.84106
12/10/2021 14:10:00*13.85*13.8596*13.86079*13.85
12/10/2021 14:15:00*13.8596*13.86031*13.86073*13.85663
12/10/2021 14:20:00*13.86031*13.87146*13.87542*13.86031
12/10/2021 14:25:00*13.87146*13.87225*13.87253*13.87027
12/10/2021 14:30:00*13.87225*13.87432*13.87452*13.87212
12/10/2021 14:35:00*13.87432*13.87345*13.87575*13.87308
12/10/2021 14:40:00*13.87345*13.87451*13.87519*13.87334
12/10/2021 14:45:00*13.87451*13.87383*13.87451*13.87383
12/10/2021 14:50:00*13.87383*13.84791*13.87383*13.84791
12/10/2021 14:55:00*13.84791*13.8794*13.87987*13.84791
12/10/2021 15:00:00*13.8794*13.88024*13.88087*13.87885
12/10/2021 15:05:00*13.88024*13.87954*13.88024*13.87656
12/10/2021 15:10:00*13.87954*13.87883*13.87954*13.84967
12/10/2021 15:15:00*13.87883*13.84967*13.87883*13.84967
12/10/2021 15:20:00*13.84967*13.87551*13.87596*13.84967
12/10/2021 15:25:00*13.87551*13.87572*13.87572*13.87492
12/10/2021 15:30:00*13.87572*13.84818*13.87597*13.84818
12/10/2021 15:35:00*13.84818*13.87569*13.87569*13.84818
12/10/2021 15:40:00*13.87569*13.87583*13.87583*13.85962
12/10/2021 15:45:00*13.87583*13.87518*13.87637*13.85961
12/10/2021 15:50:00*13.87518*13.87873*13.87885*13.87518
12/10/2021 15:55:00*13.87873*13.88074*13.88074*13.87592
12/10/2021 16:00:00*13.88074*13.86544*13.8809*13.86544
12/10/2021 16:05:00*13.86544*13.88125*13.88557*13.86535
12/10/2021 16:10:00*13.88125*13.88489*13.88489*13.87605
12/10/2021 16:15:00*13.88489*13.88526*13.88618*13.8778
12/10/2021 16:20:00*13.88526*13.88464*13.88578*13.88292
12/10/2021 16:25:00*13.88464*13.88461*13.88531*13.8831
12/10/2021 16:30:00*13.88461*13.88531*13.88531*13.88099
12/10/2021 16:35:00*13.88531*13.85688*13.88531*13.85688
12/10/2021 16:40:00*13.85688*13.86375*13.87648*13.85688
12/10/2021 16:45:00*13.86375*13.8745*13.87665*13.86375
12/10/2021 16:50:00*13.8745*13.87361*13.87625*13.87236
12/10/2021 16:55:00*13.87361*13.86979*13.87361*13.86481
12/10/2021 17:00:00*13.86979*13.82285*13.86979*13.82285
