12/08/2021 17:05:00*13.65032*13.63665*13.65032*13.63402
12/08/2021 17:10:00*13.63665*13.63665*13.63665*13.63665
12/08/2021 17:15:00*13.63665*13.63665*13.63665*13.63665
12/08/2021 17:20:00*13.63665*13.63732*13.63732*13.63665
12/08/2021 17:25:00*13.63732*13.63665*13.63732*13.63665
12/08/2021 17:30:00*13.63665*13.63665*13.63665*13.63665
12/08/2021 17:35:00*13.63665*13.63665*13.63665*13.63665
12/08/2021 17:40:00*13.63665*13.63665*13.63665*13.63665
12/08/2021 17:45:00*13.63665*13.63665*13.63665*13.63665
12/08/2021 17:50:00*13.63665*13.63665*13.63665*13.63665
12/08/2021 17:55:00*13.63665*13.63665*13.63665*13.63665
12/08/2021 18:00:00*13.63665*13.63665*13.63665*13.63665
12/08/2021 18:05:00*13.63665*13.65512*13.65512*13.63665
12/08/2021 18:10:00*13.65512*13.65512*13.65512*13.65506
12/08/2021 18:15:00*13.65512*13.65512*13.65512*13.65509
12/08/2021 18:20:00*13.65512*13.65512*13.65512*13.65509
12/08/2021 18:25:00*13.65512*13.65512*13.65512*13.65509
12/08/2021 18:30:00*13.65512*13.65512*13.65512*13.65512
12/08/2021 18:35:00*13.65512*13.65512*13.65512*13.65509
12/08/2021 18:40:00*13.65512*13.65512*13.65512*13.65512
12/08/2021 18:45:00*13.65512*13.65512*13.65512*13.65512
12/08/2021 18:50:00*13.65512*13.65512*13.65512*13.65512
12/08/2021 18:55:00*13.65512*13.65512*13.65512*13.65512
12/08/2021 19:00:00*13.65512*13.65512*13.65512*13.65512
12/08/2021 19:05:00*13.65512*13.64762*13.65512*13.64762
12/08/2021 19:10:00*13.64762*13.64762*13.64762*13.64762
12/08/2021 19:15:00*13.64762*13.64762*13.64762*13.64762
12/08/2021 19:20:00*13.64762*13.64762*13.64762*13.64762
12/08/2021 19:25:00*13.64762*13.64762*13.64762*13.64762
12/08/2021 19:30:00*13.64762*13.648*13.648*13.64762
12/08/2021 19:35:00*13.648*13.648*13.648*13.64795
12/08/2021 19:40:00*13.648*13.648*13.648*13.64797
12/08/2021 19:45:00*13.648*13.64709*13.648*13.64709
12/08/2021 19:50:00*13.64709*13.64799*13.64802*13.64709
12/08/2021 19:55:00*13.64799*13.64799*13.64799*13.64799
12/08/2021 20:00:00*13.64799*13.64799*13.64799*13.64799
12/08/2021 20:05:00*13.64799*13.6484*13.64917*13.64752
12/08/2021 20:10:00*13.6484*13.6484*13.64925*13.6484
12/08/2021 20:15:00*13.6484*13.6484*13.6484*13.6484
12/08/2021 20:20:00*13.6484*13.64777*13.6484*13.64777
12/08/2021 20:25:00*13.64777*13.64925*13.64925*13.64706
12/08/2021 20:30:00*13.64925*13.64925*13.64925*13.64839
12/08/2021 20:35:00*13.64925*13.64839*13.64925*13.64839
12/08/2021 20:40:00*13.64839*13.64706*13.64847*13.64706
12/08/2021 20:45:00*13.64706*13.64706*13.64706*13.64706
12/08/2021 20:50:00*13.64706*13.64706*13.64706*13.64706
12/08/2021 20:55:00*13.64706*13.64706*13.65518*13.64706
12/08/2021 21:00:00*13.64706*13.64706*13.64706*13.64706
12/08/2021 21:05:00*13.64706*13.64706*13.64706*13.64706
12/08/2021 21:10:00*13.64706*13.64706*13.64706*13.64706
12/08/2021 21:15:00*13.64706*13.64706*13.64706*13.64706
12/08/2021 21:20:00*13.64706*13.64706*13.64706*13.64706
12/08/2021 21:25:00*13.64706*13.64706*13.64706*13.64706
12/08/2021 21:30:00*13.64706*13.64706*13.64706*13.64706
12/08/2021 21:35:00*13.64706*13.61112*13.65312*13.60163
12/08/2021 21:40:00*13.61112*13.60583*13.61112*13.60583
12/08/2021 21:45:00*13.60583*13.62847*13.65565*13.60583
12/08/2021 21:50:00*13.62847*13.63417*13.63442*13.62832
12/08/2021 21:55:00*13.63417*13.61499*13.63417*13.61499
12/08/2021 22:00:00*13.61499*13.61605*13.61605*13.61499
12/08/2021 22:05:00*13.61605*13.61813*13.61813*13.61515
12/08/2021 22:10:00*13.61813*13.61427*13.61909*13.61422
12/08/2021 22:15:00*13.61427*13.63672*13.63672*13.61214
12/08/2021 22:20:00*13.63672*13.63692*13.63712*13.63644
12/08/2021 22:25:00*13.63692*13.63967*13.63967*13.63687
12/08/2021 22:30:00*13.63967*13.63467*13.63977*13.63467
12/08/2021 22:35:00*13.63467*13.63166*13.63467*13.63166
12/08/2021 22:40:00*13.63166*13.63166*13.63166*13.63166
12/08/2021 22:45:00*13.63166*13.63932*13.63932*13.63166
12/08/2021 22:50:00*13.63932*13.63967*13.63972*13.63932
12/08/2021 22:55:00*13.63967*13.63862*13.65107*13.63149
12/08/2021 23:00:00*13.63862*13.63629*13.64132*13.63629
12/08/2021 23:05:00*13.63629*13.63977*13.63977*13.63629
12/08/2021 23:10:00*13.63977*13.63977*13.63977*13.63629
12/08/2021 23:15:00*13.63977*13.63982*13.63992*13.63977
12/08/2021 23:20:00*13.63982*13.63629*13.63982*13.63629
12/08/2021 23:25:00*13.63629*13.63972*13.63972*13.63629
12/08/2021 23:30:00*13.63972*13.63972*13.63972*13.63629
12/08/2021 23:35:00*13.63972*13.63972*13.63972*13.63629
12/08/2021 23:40:00*13.63972*13.63972*13.63972*13.63629
12/08/2021 23:45:00*13.63972*13.63629*13.64002*13.63629
12/08/2021 23:50:00*13.63629*13.63684*13.63684*13.63629
12/08/2021 23:55:00*13.63684*13.63897*13.63897*13.63684
12/09/2021 00:00:00*13.63897*13.63684*13.63897*13.63684
12/09/2021 00:05:00*13.63684*13.63735*13.63735*13.63684
12/09/2021 00:10:00*13.63735*13.63681*13.63872*13.63681
12/09/2021 00:15:00*13.63681*13.63681*13.63681*13.63681
12/09/2021 00:20:00*13.63681*13.63872*13.63872*13.63681
12/09/2021 00:25:00*13.63872*13.63872*13.63872*13.63681
12/09/2021 00:30:00*13.63872*13.66467*13.66537*13.63681
12/09/2021 00:35:00*13.66467*13.65903*13.66467*13.6566
12/09/2021 00:40:00*13.65903*13.66837*13.66837*13.65667
12/09/2021 00:45:00*13.66837*13.66646*13.66837*13.66436
12/09/2021 00:50:00*13.66646*13.66182*13.6666*13.66182
12/09/2021 00:55:00*13.66182*13.65929*13.66182*13.65929
12/09/2021 01:00:00*13.65929*13.65376*13.65943*13.65376
12/09/2021 01:05:00*13.65376*13.65376*13.65376*13.65376
12/09/2021 01:10:00*13.65376*13.66152*13.66544*13.65376
12/09/2021 01:15:00*13.66152*13.66322*13.66322*13.65957
12/09/2021 01:20:00*13.66322*13.69422*13.70052*13.66192
12/09/2021 01:25:00*13.69422*13.64899*13.70927*13.63677
12/09/2021 01:30:00*13.64899*13.68217*13.68217*13.64826
12/09/2021 01:35:00*13.68217*13.68107*13.6844*13.67262
12/09/2021 01:40:00*13.68107*13.72187*13.72262*13.66732
12/09/2021 01:45:00*13.72187*13.72117*13.72772*13.71577
12/09/2021 01:50:00*13.72117*13.70982*13.72117*13.70957
12/09/2021 01:55:00*13.70982*13.71037*13.71037*13.70647
12/09/2021 02:00:00*13.71037*13.71092*13.71097*13.70812
12/09/2021 02:05:00*13.71092*13.71856*13.71886*13.7089
12/09/2021 02:10:00*13.71856*13.7226*13.72283*13.71842
12/09/2021 02:15:00*13.7226*13.72257*13.72298*13.72183
12/09/2021 02:20:00*13.72257*13.72742*13.73706*13.72183
12/09/2021 02:25:00*13.72742*13.72821*13.73683*13.72647
12/09/2021 02:30:00*13.72821*13.72637*13.73478*13.72637
12/09/2021 02:35:00*13.72637*13.72642*13.73307*13.72533
12/09/2021 02:40:00*13.72642*13.73887*13.75772*13.72637
12/09/2021 02:45:00*13.73887*13.73372*13.74379*13.72357
12/09/2021 02:50:00*13.73372*13.72647*13.74477*13.7228
12/09/2021 02:55:00*13.72647*13.74801*13.74801*13.72351
12/09/2021 03:00:00*13.74801*13.74704*13.74873*13.73787
12/09/2021 03:05:00*13.74704*13.74981*13.75545*13.74364
12/09/2021 03:10:00*13.74981*13.74874*13.7515*13.74683
12/09/2021 03:15:00*13.74874*13.76984*13.77385*13.74724
12/09/2021 03:20:00*13.76984*13.75302*13.7704*13.73345
12/09/2021 03:25:00*13.75302*13.74132*13.75577*13.73896
12/09/2021 03:30:00*13.74132*13.7421*13.76032*13.73834
12/09/2021 03:35:00*13.7421*13.74911*13.75848*13.7421
12/09/2021 03:40:00*13.74911*13.74976*13.7551*13.74708
12/09/2021 03:45:00*13.74976*13.75482*13.75482*13.74787
12/09/2021 03:50:00*13.75482*13.75424*13.75482*13.75379
12/09/2021 03:55:00*13.75424*13.75562*13.76162*13.7496
12/09/2021 04:00:00*13.75562*13.75379*13.75872*13.74869
12/09/2021 04:05:00*13.75379*13.74738*13.75379*13.73883
12/09/2021 04:10:00*13.74738*13.74743*13.75005*13.74735
12/09/2021 04:15:00*13.74743*13.75034*13.75441*13.74743
12/09/2021 04:20:00*13.75034*13.74379*13.75051*13.74302
12/09/2021 04:25:00*13.74379*13.74362*13.74469*13.74355
12/09/2021 04:30:00*13.74362*13.74706*13.748*13.74336
12/09/2021 04:35:00*13.74706*13.75429*13.76826*13.74646
12/09/2021 04:40:00*13.75429*13.75731*13.75731*13.75429
12/09/2021 04:45:00*13.75731*13.75462*13.75731*13.75436
12/09/2021 04:50:00*13.75462*13.7526*13.75503*13.75056
12/09/2021 04:55:00*13.7526*13.74476*13.75489*13.74452
12/09/2021 05:00:00*13.74476*13.74913*13.75113*13.74369
12/09/2021 05:05:00*13.74913*13.74053*13.74915*13.73935
12/09/2021 05:10:00*13.74053*13.73866*13.74057*13.7355
12/09/2021 05:15:00*13.73866*13.73366*13.73871*13.73262
12/09/2021 05:20:00*13.73366*13.73712*13.73899*13.73095
12/09/2021 05:25:00*13.73712*13.73784*13.73799*13.73424
12/09/2021 05:30:00*13.73784*13.7385*13.73872*13.73304
12/09/2021 05:35:00*13.7385*13.74465*13.74772*13.7385
12/09/2021 05:40:00*13.74465*13.74876*13.75269*13.74453
12/09/2021 05:45:00*13.74876*13.75705*13.7678*13.74876
12/09/2021 05:50:00*13.75705*13.75459*13.75876*13.7389
12/09/2021 05:55:00*13.75459*13.75646*13.75747*13.75429
12/09/2021 06:00:00*13.75646*13.76204*13.7629*13.75292
12/09/2021 06:05:00*13.76204*13.75909*13.7622*13.75274
12/09/2021 06:10:00*13.75909*13.76281*13.76341*13.75268
12/09/2021 06:15:00*13.76281*13.76455*13.76455*13.75939
12/09/2021 06:20:00*13.76455*13.76293*13.76471*13.75266
12/09/2021 06:25:00*13.76293*13.76442*13.7663*13.76047
12/09/2021 06:30:00*13.76442*13.7646*13.76519*13.76268
12/09/2021 06:35:00*13.7646*13.76646*13.76699*13.76451
12/09/2021 06:40:00*13.76646*13.76723*13.77228*13.76614
12/09/2021 06:45:00*13.76723*13.76927*13.76938*13.76657
12/09/2021 06:50:00*13.76927*13.76712*13.76927*13.76712
12/09/2021 06:55:00*13.76712*13.78971*13.79167*13.76627
12/09/2021 07:00:00*13.78971*13.78902*13.79656*13.77158
12/09/2021 07:05:00*13.78902*13.78942*13.78942*13.78886
12/09/2021 07:10:00*13.78942*13.79719*13.79892*13.78942
12/09/2021 07:15:00*13.79719*13.79381*13.8092*13.79316
12/09/2021 07:20:00*13.79381*13.81432*13.81843*13.7912
12/09/2021 07:25:00*13.81432*13.80721*13.82594*13.80032
12/09/2021 07:30:00*13.80721*13.82404*13.82553*13.80102
12/09/2021 07:35:00*13.82404*13.79857*13.82886*13.79497
12/09/2021 07:40:00*13.79857*13.79587*13.80227*13.79382
12/09/2021 07:45:00*13.79587*13.7969*13.80098*13.79306
12/09/2021 07:50:00*13.7969*13.76774*13.7969*13.76755
12/09/2021 07:55:00*13.76774*13.77667*13.77809*13.76202
12/09/2021 08:00:00*13.77667*13.77252*13.78351*13.77252
12/09/2021 08:05:00*13.77252*13.78314*13.78314*13.77017
12/09/2021 08:10:00*13.78314*13.77931*13.80122*13.77931
12/09/2021 08:15:00*13.77931*13.78927*13.79092*13.77931
12/09/2021 08:20:00*13.78927*13.78883*13.79025*13.78854
12/09/2021 08:25:00*13.78883*13.81433*13.81557*13.78674
12/09/2021 08:30:00*13.81433*13.78107*13.81767*13.78107
12/09/2021 08:35:00*13.78107*13.80049*13.80316*13.78107
12/09/2021 08:40:00*13.80049*13.80432*13.80432*13.79983
12/09/2021 08:45:00*13.80432*13.80974*13.81646*13.80347
12/09/2021 08:50:00*13.80974*13.80006*13.81009*13.79649
12/09/2021 08:55:00*13.80006*13.801*13.80103*13.79551
12/09/2021 09:00:00*13.801*13.80174*13.80401*13.79873
12/09/2021 09:05:00*13.80174*13.77782*13.80174*13.77618
12/09/2021 09:10:00*13.77782*13.79222*13.79222*13.77694
12/09/2021 09:15:00*13.79222*13.78403*13.79233*13.78403
12/09/2021 09:20:00*13.78403*13.78539*13.78539*13.78306
12/09/2021 09:25:00*13.78539*13.80147*13.80147*13.78539
12/09/2021 09:30:00*13.80147*13.79854*13.80272*13.7932
12/09/2021 09:35:00*13.79854*13.79866*13.80119*13.78981
12/09/2021 09:40:00*13.79866*13.79691*13.80568*13.79082
12/09/2021 09:45:00*13.79691*13.79108*13.7978*13.78593
12/09/2021 09:50:00*13.79108*13.79507*13.80412*13.78668
12/09/2021 09:55:00*13.79507*13.77102*13.80077*13.76947
12/09/2021 10:00:00*13.77102*13.78437*13.78437*13.76904
12/09/2021 10:05:00*13.78437*13.78784*13.78784*13.78437
12/09/2021 10:10:00*13.78784*13.78346*13.79401*13.77902
12/09/2021 10:15:00*13.78346*13.78883*13.79107*13.77867
12/09/2021 10:20:00*13.78883*13.77785*13.78883*13.77785
12/09/2021 10:25:00*13.77785*13.77649*13.77785*13.77649
12/09/2021 10:30:00*13.77649*13.77648*13.77649*13.77648
12/09/2021 10:35:00*13.77648*13.77576*13.78369*13.77576
12/09/2021 10:40:00*13.77576*13.77742*13.78162*13.77471
12/09/2021 10:45:00*13.77742*13.76982*13.77849*13.76982
12/09/2021 10:50:00*13.76982*13.78292*13.78572*13.76606
12/09/2021 10:55:00*13.78292*13.78053*13.78308*13.77922
12/09/2021 11:00:00*13.78053*13.76716*13.78258*13.75882
12/09/2021 11:05:00*13.76716*13.77662*13.77893*13.76695
12/09/2021 11:10:00*13.77662*13.77057*13.77672*13.77057
12/09/2021 11:15:00*13.77057*13.77312*13.77369*13.76787
12/09/2021 11:20:00*13.77312*13.774*13.77514*13.77127
12/09/2021 11:25:00*13.774*13.77265*13.77519*13.77265
12/09/2021 11:30:00*13.77265*13.7721*13.77265*13.77201
12/09/2021 11:35:00*13.7721*13.77132*13.77214*13.77132
12/09/2021 11:40:00*13.77132*13.76939*13.77132*13.76863
12/09/2021 11:45:00*13.76939*13.77087*13.77104*13.76939
12/09/2021 11:50:00*13.77087*13.77101*13.77405*13.76945
12/09/2021 11:55:00*13.77101*13.76659*13.77101*13.76658
12/09/2021 12:00:00*13.76659*13.76842*13.76842*13.74591
12/09/2021 12:05:00*13.76842*13.76842*13.76877*13.76757
12/09/2021 12:10:00*13.76842*13.76782*13.76842*13.76612
12/09/2021 12:15:00*13.76782*13.76932*13.76932*13.76782
12/09/2021 12:20:00*13.76932*13.76219*13.76932*13.76219
12/09/2021 12:25:00*13.76219*13.76201*13.76295*13.76201
12/09/2021 12:30:00*13.76201*13.76677*13.76677*13.76201
12/09/2021 12:35:00*13.76677*13.76622*13.76677*13.7585
12/09/2021 12:40:00*13.76622*13.77516*13.77516*13.76622
12/09/2021 12:45:00*13.77516*13.77567*13.77574*13.77516
12/09/2021 12:50:00*13.77567*13.77592*13.77592*13.77565
12/09/2021 12:55:00*13.77592*13.7774*13.77863*13.77592
12/09/2021 13:00:00*13.7774*13.77683*13.77778*13.77683
12/09/2021 13:05:00*13.77683*13.7764*13.77747*13.77611
12/09/2021 13:10:00*13.7764*13.77647*13.77702*13.77604
12/09/2021 13:15:00*13.77647*13.7768*13.77692*13.77637
12/09/2021 13:20:00*13.7768*13.77737*13.77737*13.77671
12/09/2021 13:25:00*13.77737*13.77685*13.77737*13.77646
12/09/2021 13:30:00*13.77685*13.76037*13.77697*13.75497
12/09/2021 13:35:00*13.76037*13.74842*13.76182*13.74842
12/09/2021 13:40:00*13.74842*13.74132*13.74842*13.74132
12/09/2021 13:45:00*13.74132*13.74132*13.74132*13.74132
12/09/2021 13:50:00*13.74132*13.74132*13.74132*13.74132
12/09/2021 13:55:00*13.74132*13.74132*13.74132*13.74132
12/09/2021 14:00:00*13.74132*13.74132*13.74132*13.74132
12/09/2021 14:05:00*13.74132*13.75585*13.75585*13.72665
12/09/2021 14:10:00*13.75585*13.75601*13.75672*13.74232
12/09/2021 14:15:00*13.75601*13.75589*13.75601*13.75589
12/09/2021 14:20:00*13.75589*13.75531*13.75589*13.74112
12/09/2021 14:25:00*13.75531*13.74272*13.75531*13.74272
12/09/2021 14:30:00*13.74272*13.74352*13.74362*13.74272
12/09/2021 14:35:00*13.74352*13.75519*13.75523*13.74352
12/09/2021 14:40:00*13.75519*13.75559*13.75559*13.75519
12/09/2021 14:45:00*13.75559*13.76063*13.76353*13.73536
12/09/2021 14:50:00*13.76063*13.77897*13.78457*13.76063
12/09/2021 14:55:00*13.77897*13.76608*13.77977*13.76608
12/09/2021 15:00:00*13.76608*13.75107*13.76608*13.75107
12/09/2021 15:05:00*13.75107*13.7661*13.7663*13.74919
12/09/2021 15:10:00*13.7661*13.77082*13.77082*13.7661
12/09/2021 15:15:00*13.77082*13.74933*13.77082*13.74933
12/09/2021 15:20:00*13.74933*13.74933*13.74933*13.74933
12/09/2021 15:25:00*13.74933*13.74933*13.74933*13.74933
12/09/2021 15:30:00*13.74933*13.76605*13.76605*13.74933
12/09/2021 15:35:00*13.76605*13.74933*13.76605*13.74933
12/09/2021 15:40:00*13.74933*13.77082*13.77082*13.74933
12/09/2021 15:45:00*13.77082*13.77182*13.77182*13.74933
12/09/2021 15:50:00*13.77182*13.76561*13.77182*13.74933
12/09/2021 15:55:00*13.76561*13.74933*13.76561*13.74933
12/09/2021 16:00:00*13.74933*13.77197*13.77417*13.74933
12/09/2021 16:05:00*13.77197*13.76583*13.77202*13.76583
12/09/2021 16:10:00*13.76583*13.7511*13.76583*13.7511
12/09/2021 16:15:00*13.7511*13.7511*13.7511*13.7511
12/09/2021 16:20:00*13.7511*13.77482*13.77482*13.7511
12/09/2021 16:25:00*13.77482*13.77512*13.77512*13.77087
12/09/2021 16:30:00*13.77512*13.77422*13.77512*13.77187
12/09/2021 16:35:00*13.77422*13.77512*13.77512*13.77187
12/09/2021 16:40:00*13.77512*13.7511*13.77512*13.7511
12/09/2021 16:45:00*13.7511*13.77487*13.77594*13.7486
12/09/2021 16:50:00*13.77487*13.76542*13.77487*13.75651
12/09/2021 16:55:00*13.76542*13.77197*13.77197*13.75858
12/09/2021 17:00:00*13.77197*13.76832*13.77197*13.76542
