12/07/2021 17:05:00*13.51082*13.48765*13.51082*13.45199
12/07/2021 17:10:00*13.48765*13.48765*13.48765*13.48765
12/07/2021 17:15:00*13.48765*13.48765*13.49587*13.48765
12/07/2021 17:20:00*13.48765*13.48765*13.48765*13.48765
12/07/2021 17:25:00*13.48765*13.48765*13.48765*13.48765
12/07/2021 17:30:00*13.48765*13.48765*13.48765*13.48765
12/07/2021 17:35:00*13.48765*13.48765*13.48765*13.48765
12/07/2021 17:40:00*13.48765*13.48765*13.48765*13.48765
12/07/2021 17:45:00*13.48765*13.48765*13.48765*13.48765
12/07/2021 17:50:00*13.48765*13.48765*13.48765*13.48765
12/07/2021 17:55:00*13.48765*13.48765*13.48765*13.48765
12/07/2021 18:00:00*13.48765*13.48765*13.48765*13.48765
12/07/2021 18:05:00*13.48765*13.50137*13.50137*13.48765
12/07/2021 18:10:00*13.50137*13.50137*13.50137*13.50137
12/07/2021 18:15:00*13.50137*13.49545*13.50137*13.49545
12/07/2021 18:20:00*13.49545*13.49545*13.49545*13.49545
12/07/2021 18:25:00*13.49545*13.49892*13.49892*13.49545
12/07/2021 18:30:00*13.49892*13.50036*13.50082*13.49892
12/07/2021 18:35:00*13.50036*13.49545*13.50036*13.49545
12/07/2021 18:40:00*13.49545*13.49545*13.49545*13.49545
12/07/2021 18:45:00*13.49545*13.50139*13.50139*13.49545
12/07/2021 18:50:00*13.50139*13.50139*13.50139*13.50139
12/07/2021 18:55:00*13.50139*13.50139*13.50139*13.50139
12/07/2021 19:00:00*13.50139*13.50139*13.50139*13.50139
12/07/2021 19:05:00*13.50139*13.51814*13.52009*13.49624
12/07/2021 19:10:00*13.51814*13.51799*13.51817*13.51571
12/07/2021 19:15:00*13.51799*13.5171*13.51829*13.51445
12/07/2021 19:20:00*13.5171*13.51689*13.51782*13.51498
12/07/2021 19:25:00*13.51689*13.51692*13.51692*13.51623
12/07/2021 19:30:00*13.51692*13.51652*13.51692*13.51494
12/07/2021 19:35:00*13.51652*13.51668*13.51997*13.51652
12/07/2021 19:40:00*13.51668*13.51809*13.52056*13.51595
12/07/2021 19:45:00*13.51809*13.51817*13.5183*13.51448
12/07/2021 19:50:00*13.51817*13.51765*13.51821*13.51644
12/07/2021 19:55:00*13.51765*13.5171*13.51765*13.51629
12/07/2021 20:00:00*13.5171*13.51576*13.5171*13.51018
12/07/2021 20:05:00*13.51576*13.51775*13.55454*13.51576
12/07/2021 20:10:00*13.51775*13.52435*13.52671*13.51775
12/07/2021 20:15:00*13.52435*13.52435*13.52435*13.52396
12/07/2021 20:20:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 20:25:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 20:30:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 20:35:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 20:40:00*13.52435*13.52435*13.52435*13.50574
12/07/2021 20:45:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 20:50:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 20:55:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 21:00:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 21:05:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 21:10:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 21:15:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 21:20:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 21:25:00*13.52435*13.52435*13.52435*13.52435
12/07/2021 21:30:00*13.52435*13.52896*13.52896*13.52435
12/07/2021 21:35:00*13.52896*13.52408*13.52896*13.52191
12/07/2021 21:40:00*13.52408*13.52427*13.52427*13.52408
12/07/2021 21:45:00*13.52427*13.52414*13.52427*13.52414
12/07/2021 21:50:00*13.52414*13.52414*13.52414*13.52414
12/07/2021 21:55:00*13.52414*13.52425*13.52425*13.52414
12/07/2021 22:00:00*13.52425*13.52425*13.52425*13.52425
12/07/2021 22:05:00*13.52425*13.52425*13.52425*13.52425
12/07/2021 22:10:00*13.52425*13.5239*13.52425*13.5239
12/07/2021 22:15:00*13.5239*13.52214*13.52664*13.52163
12/07/2021 22:20:00*13.52214*13.52412*13.52609*13.52214
12/07/2021 22:25:00*13.52412*13.52412*13.52412*13.52412
12/07/2021 22:30:00*13.52412*13.52412*13.52412*13.52412
12/07/2021 22:35:00*13.52412*13.52081*13.52486*13.51272
12/07/2021 22:40:00*13.52081*13.52081*13.52486*13.52053
12/07/2021 22:45:00*13.52081*13.52081*13.52488*13.52077
12/07/2021 22:50:00*13.52081*13.5211*13.52517*13.52081
12/07/2021 22:55:00*13.5211*13.5211*13.5252*13.5211
12/07/2021 23:00:00*13.5211*13.52346*13.52838*13.5211
12/07/2021 23:05:00*13.52346*13.52322*13.52543*13.52107
12/07/2021 23:10:00*13.52322*13.52341*13.52341*13.52322
12/07/2021 23:15:00*13.52341*13.52341*13.52341*13.52341
12/07/2021 23:20:00*13.52341*13.52341*13.52341*13.52341
12/07/2021 23:25:00*13.52341*13.52688*13.53418*13.52315
12/07/2021 23:30:00*13.52688*13.52348*13.52698*13.52067
12/07/2021 23:35:00*13.52348*13.52348*13.52348*13.52348
12/07/2021 23:40:00*13.52348*13.52348*13.52348*13.52348
12/07/2021 23:45:00*13.52348*13.52348*13.52348*13.52348
12/07/2021 23:50:00*13.52348*13.52348*13.52348*13.52344
12/07/2021 23:55:00*13.52348*13.52348*13.52348*13.52346
12/08/2021 00:00:00*13.52348*13.52348*13.52348*13.52348
12/08/2021 00:05:00*13.52348*13.52348*13.52348*13.52331
12/08/2021 00:10:00*13.52348*13.5264*13.5264*13.52022
12/08/2021 00:15:00*13.5264*13.5264*13.5264*13.5264
12/08/2021 00:20:00*13.5264*13.52601*13.5264*13.52547
12/08/2021 00:25:00*13.52601*13.52601*13.52601*13.52601
12/08/2021 00:30:00*13.52601*13.54971*13.56277*13.52601
12/08/2021 00:35:00*13.54971*13.5495*13.54971*13.54648
12/08/2021 00:40:00*13.5495*13.56072*13.56212*13.5495
12/08/2021 00:45:00*13.56072*13.56457*13.56457*13.5517
12/08/2021 00:50:00*13.56457*13.60878*13.60878*13.56457
12/08/2021 00:55:00*13.60878*13.6055*13.62272*13.60133
12/08/2021 01:00:00*13.6055*13.60665*13.60965*13.60547
12/08/2021 01:05:00*13.60665*13.55913*13.61544*13.54887
12/08/2021 01:10:00*13.55913*13.55817*13.55937*13.53645
12/08/2021 01:15:00*13.55817*13.54602*13.56932*13.48283
12/08/2021 01:20:00*13.54602*13.54645*13.60922*13.53689
12/08/2021 01:25:00*13.54645*13.54645*13.54645*13.54645
12/08/2021 01:30:00*13.54645*13.54645*13.54645*13.54645
12/08/2021 01:35:00*13.54645*13.58792*13.58792*13.54645
12/08/2021 01:40:00*13.58792*13.58715*13.58927*13.58057
12/08/2021 01:45:00*13.58715*13.54697*13.58915*13.54462
12/08/2021 01:50:00*13.54697*13.56882*13.56882*13.53672
12/08/2021 01:55:00*13.56882*13.58152*13.58152*13.55289
12/08/2021 02:00:00*13.58152*13.5666*13.58152*13.5658
12/08/2021 02:05:00*13.5666*13.58122*13.5826*13.5666
12/08/2021 02:10:00*13.58122*13.58177*13.58177*13.57005
12/08/2021 02:15:00*13.58177*13.57929*13.58177*13.56751
12/08/2021 02:20:00*13.57929*13.58033*13.58296*13.56953
12/08/2021 02:25:00*13.58033*13.58125*13.59107*13.57528
12/08/2021 02:30:00*13.58125*13.58269*13.58382*13.57987
12/08/2021 02:35:00*13.58269*13.59263*13.59713*13.58269
12/08/2021 02:40:00*13.59263*13.59528*13.60318*13.58889
12/08/2021 02:45:00*13.59528*13.60152*13.60152*13.59482
12/08/2021 02:50:00*13.60152*13.60152*13.60572*13.60093
12/08/2021 02:55:00*13.60152*13.60454*13.60454*13.60147
12/08/2021 03:00:00*13.60454*13.61317*13.61643*13.60402
12/08/2021 03:05:00*13.61317*13.61429*13.61524*13.60947
12/08/2021 03:10:00*13.61429*13.61012*13.64779*13.60987
12/08/2021 03:15:00*13.61012*13.6305*13.6435*13.60872
12/08/2021 03:20:00*13.6305*13.63601*13.63915*13.62811
12/08/2021 03:25:00*13.63601*13.63294*13.63844*13.63222
12/08/2021 03:30:00*13.63294*13.64099*13.64258*13.63294
12/08/2021 03:35:00*13.64099*13.64004*13.64419*13.63549
12/08/2021 03:40:00*13.64004*13.63233*13.64004*13.63233
12/08/2021 03:45:00*13.63233*13.62293*13.63307*13.61347
12/08/2021 03:50:00*13.62293*13.61315*13.62293*13.59913
12/08/2021 03:55:00*13.61315*13.59357*13.61452*13.59217
12/08/2021 04:00:00*13.59357*13.61307*13.624*13.59357
12/08/2021 04:05:00*13.61307*13.61655*13.61972*13.60713
12/08/2021 04:10:00*13.61655*13.62142*13.62152*13.61477
12/08/2021 04:15:00*13.62142*13.61531*13.62182*13.61389
12/08/2021 04:20:00*13.61531*13.6314*13.63207*13.61421
12/08/2021 04:25:00*13.6314*13.624*13.63507*13.61792
12/08/2021 04:30:00*13.624*13.63971*13.64506*13.62277
12/08/2021 04:35:00*13.63971*13.63132*13.63971*13.6282
12/08/2021 04:40:00*13.63132*13.64307*13.64598*13.63132
12/08/2021 04:45:00*13.64307*13.6454*13.64577*13.64211
12/08/2021 04:50:00*13.6454*13.68042*13.70757*13.64513
12/08/2021 04:55:00*13.68042*13.66707*13.68042*13.66038
12/08/2021 05:00:00*13.66707*13.67973*13.67973*13.66671
12/08/2021 05:05:00*13.67973*13.68102*13.70527*13.67973
12/08/2021 05:10:00*13.68102*13.68337*13.68643*13.67878
12/08/2021 05:15:00*13.68337*13.66287*13.68337*13.66238
12/08/2021 05:20:00*13.66287*13.66795*13.67165*13.66287
12/08/2021 05:25:00*13.66795*13.66178*13.66814*13.66177
12/08/2021 05:30:00*13.66178*13.6632*13.66767*13.66001
12/08/2021 05:35:00*13.6632*13.66314*13.67684*13.66178
12/08/2021 05:40:00*13.66314*13.66234*13.66624*13.66223
12/08/2021 05:45:00*13.66234*13.66373*13.66446*13.66112
12/08/2021 05:50:00*13.66373*13.66002*13.66412*13.65953
12/08/2021 05:55:00*13.66002*13.65926*13.66248*13.65645
12/08/2021 06:00:00*13.65926*13.66124*13.66313*13.65645
12/08/2021 06:05:00*13.66124*13.66147*13.67052*13.66036
12/08/2021 06:10:00*13.66147*13.67158*13.67158*13.66088
12/08/2021 06:15:00*13.67158*13.6717*13.67276*13.66402
12/08/2021 06:20:00*13.6717*13.66128*13.67375*13.66047
12/08/2021 06:25:00*13.66128*13.66464*13.66517*13.66034
12/08/2021 06:30:00*13.66464*13.66338*13.66621*13.66317
12/08/2021 06:35:00*13.66338*13.66414*13.66414*13.66249
12/08/2021 06:40:00*13.66414*13.66396*13.66501*13.66388
12/08/2021 06:45:00*13.66396*13.66973*13.67215*13.66396
12/08/2021 06:50:00*13.66973*13.66777*13.67254*13.66452
12/08/2021 06:55:00*13.66777*13.66558*13.67032*13.66514
12/08/2021 07:00:00*13.66558*13.66544*13.67074*13.66538
12/08/2021 07:05:00*13.66544*13.65592*13.66676*13.65092
12/08/2021 07:10:00*13.65592*13.65109*13.65958*13.65042
12/08/2021 07:15:00*13.65109*13.6705*13.671*13.65043
12/08/2021 07:20:00*13.6705*13.67149*13.67262*13.6608
12/08/2021 07:25:00*13.67149*13.70085*13.70527*13.66937
12/08/2021 07:30:00*13.70085*13.71581*13.72406*13.70018
12/08/2021 07:35:00*13.71581*13.72181*13.72973*13.71581
12/08/2021 07:40:00*13.72181*13.71145*13.72337*13.71145
12/08/2021 07:45:00*13.71145*13.69008*13.71145*13.6675
12/08/2021 07:50:00*13.69008*13.70992*13.70992*13.68697
12/08/2021 07:55:00*13.70992*13.71913*13.72009*13.70262
12/08/2021 08:00:00*13.71913*13.71973*13.72483*13.70973
12/08/2021 08:05:00*13.71973*13.707*13.72723*13.707
12/08/2021 08:10:00*13.707*13.69313*13.70771*13.68891
12/08/2021 08:15:00*13.69313*13.68851*13.69313*13.68637
12/08/2021 08:20:00*13.68851*13.66732*13.69293*13.65778
12/08/2021 08:25:00*13.66732*13.6709*13.68782*13.66732
12/08/2021 08:30:00*13.6709*13.66472*13.68222*13.65682
12/08/2021 08:35:00*13.66472*13.65612*13.66827*13.65033
12/08/2021 08:40:00*13.65612*13.65676*13.65831*13.65291
12/08/2021 08:45:00*13.65676*13.6558*13.67207*13.65475
12/08/2021 08:50:00*13.6558*13.66067*13.67785*13.655
12/08/2021 08:55:00*13.66067*13.67382*13.67382*13.65791
12/08/2021 09:00:00*13.67382*13.67463*13.6771*13.66974
12/08/2021 09:05:00*13.67463*13.69801*13.69801*13.66863
12/08/2021 09:10:00*13.69801*13.71168*13.71199*13.69101
12/08/2021 09:15:00*13.71168*13.72572*13.73235*13.70914
12/08/2021 09:20:00*13.72572*13.72297*13.73993*13.72061
12/08/2021 09:25:00*13.72297*13.76987*13.78129*13.72297
12/08/2021 09:30:00*13.76987*13.73627*13.78508*13.73585
12/08/2021 09:35:00*13.73627*13.72738*13.73627*13.71652
12/08/2021 09:40:00*13.72738*13.72432*13.73265*13.71278
12/08/2021 09:45:00*13.72432*13.72807*13.72807*13.7216
12/08/2021 09:50:00*13.72807*13.69242*13.72942*13.6846
12/08/2021 09:55:00*13.69242*13.70037*13.70037*13.69242
12/08/2021 10:00:00*13.70037*13.70032*13.70962*13.69502
12/08/2021 10:05:00*13.70032*13.69428*13.71417*13.69278
12/08/2021 10:10:00*13.69428*13.69478*13.70027*13.69155
12/08/2021 10:15:00*13.69478*13.69882*13.69887*13.69173
12/08/2021 10:20:00*13.69882*13.69695*13.69882*13.69695
12/08/2021 10:25:00*13.69695*13.69902*13.69902*13.68943
12/08/2021 10:30:00*13.69902*13.6997*13.70622*13.69797
12/08/2021 10:35:00*13.6997*13.6997*13.6997*13.69427
12/08/2021 10:40:00*13.6997*13.70007*13.70007*13.6997
12/08/2021 10:45:00*13.70007*13.70177*13.70177*13.69817
12/08/2021 10:50:00*13.70177*13.69851*13.70306*13.69692
12/08/2021 10:55:00*13.69851*13.69906*13.6995*13.69746
12/08/2021 11:00:00*13.69906*13.69486*13.69906*13.6939
12/08/2021 11:05:00*13.69486*13.68597*13.69736*13.68597
12/08/2021 11:10:00*13.68597*13.68925*13.69303*13.67079
12/08/2021 11:15:00*13.68925*13.66621*13.6933*13.65296
12/08/2021 11:20:00*13.66621*13.6674*13.66742*13.66402
12/08/2021 11:25:00*13.6674*13.66712*13.68217*13.6653
12/08/2021 11:30:00*13.66712*13.67326*13.67326*13.66417
12/08/2021 11:35:00*13.67326*13.69967*13.71082*13.66922
12/08/2021 11:40:00*13.69967*13.69726*13.69967*13.69717
12/08/2021 11:45:00*13.69726*13.69784*13.69784*13.69726
12/08/2021 11:50:00*13.69784*13.69779*13.69792*13.69739
12/08/2021 11:55:00*13.69779*13.69767*13.69779*13.69675
12/08/2021 12:00:00*13.69767*13.69647*13.69854*13.69627
12/08/2021 12:05:00*13.69647*13.67619*13.69647*13.67465
12/08/2021 12:10:00*13.67619*13.65024*13.67619*13.64651
12/08/2021 12:15:00*13.65024*13.65951*13.65954*13.64999
12/08/2021 12:20:00*13.65951*13.65575*13.65951*13.654
12/08/2021 12:25:00*13.65575*13.65647*13.66286*13.65575
12/08/2021 12:30:00*13.65647*13.65489*13.6584*13.65489
12/08/2021 12:35:00*13.65489*13.6549*13.6584*13.6546
12/08/2021 12:40:00*13.6549*13.6546*13.65647*13.6546
12/08/2021 12:45:00*13.6546*13.65677*13.65677*13.6546
12/08/2021 12:50:00*13.65677*13.65622*13.65677*13.65622
12/08/2021 12:55:00*13.65622*13.65486*13.65622*13.65471
12/08/2021 13:00:00*13.65486*13.65792*13.65792*13.65436
12/08/2021 13:05:00*13.65792*13.64515*13.65797*13.64515
12/08/2021 13:10:00*13.64515*13.64515*13.64515*13.64515
12/08/2021 13:15:00*13.64515*13.64515*13.64515*13.64515
12/08/2021 13:20:00*13.64515*13.64317*13.64515*13.64317
12/08/2021 13:25:00*13.64317*13.64317*13.64317*13.64317
12/08/2021 13:30:00*13.64317*13.64298*13.64317*13.64298
12/08/2021 13:35:00*13.64298*13.64298*13.64298*13.64298
12/08/2021 13:40:00*13.64298*13.64298*13.64298*13.64298
12/08/2021 13:45:00*13.64298*13.64298*13.64298*13.64298
12/08/2021 13:50:00*13.64298*13.64298*13.64298*13.64298
12/08/2021 13:55:00*13.64298*13.64298*13.64298*13.64298
12/08/2021 14:00:00*13.64298*13.64298*13.64298*13.64298
12/08/2021 14:05:00*13.64298*13.65451*13.65536*13.64298
12/08/2021 14:10:00*13.65451*13.64298*13.65797*13.64298
12/08/2021 14:15:00*13.64298*13.65431*13.65431*13.64298
12/08/2021 14:20:00*13.65431*13.65497*13.65766*13.64408
12/08/2021 14:25:00*13.65497*13.65459*13.65497*13.65423
12/08/2021 14:30:00*13.65459*13.65454*13.65464*13.65434
12/08/2021 14:35:00*13.65454*13.65483*13.65484*13.65431
12/08/2021 14:40:00*13.65483*13.65454*13.65483*13.65432
12/08/2021 14:45:00*13.65454*13.65431*13.65454*13.65431
12/08/2021 14:50:00*13.65431*13.65423*13.65454*13.65419
12/08/2021 14:55:00*13.65423*13.65455*13.65455*13.65423
12/08/2021 15:00:00*13.65455*13.65455*13.65455*13.65427
12/08/2021 15:05:00*13.65455*13.65567*13.65567*13.65431
12/08/2021 15:10:00*13.65567*13.64631*13.65567*13.64631
12/08/2021 15:15:00*13.64631*13.64702*13.64702*13.64631
12/08/2021 15:20:00*13.64702*13.64702*13.64702*13.64702
12/08/2021 15:25:00*13.64702*13.64702*13.65654*13.64702
12/08/2021 15:30:00*13.64702*13.64702*13.64702*13.64702
12/08/2021 15:35:00*13.64702*13.64702*13.65679*13.64702
12/08/2021 15:40:00*13.64702*13.6548*13.6567*13.64702
12/08/2021 15:45:00*13.6548*13.65503*13.65503*13.6548
12/08/2021 15:50:00*13.65503*13.64578*13.65503*13.64578
12/08/2021 15:55:00*13.64578*13.64578*13.64578*13.64578
12/08/2021 16:00:00*13.64578*13.67528*13.67872*13.64578
12/08/2021 16:05:00*13.67528*13.66597*13.67528*13.66352
12/08/2021 16:10:00*13.66597*13.66837*13.66877*13.65535
12/08/2021 16:15:00*13.66837*13.65544*13.66837*13.65544
12/08/2021 16:20:00*13.65544*13.65544*13.65544*13.65544
12/08/2021 16:25:00*13.65544*13.66877*13.66877*13.65544
12/08/2021 16:30:00*13.66877*13.65544*13.66877*13.65544
12/08/2021 16:35:00*13.65544*13.65544*13.65544*13.65544
12/08/2021 16:40:00*13.65544*13.65557*13.65746*13.65524
12/08/2021 16:45:00*13.65557*13.65438*13.65748*13.65438
12/08/2021 16:50:00*13.65438*13.65437*13.6575*13.65338
12/08/2021 16:55:00*13.65437*13.6545*13.65898*13.65437
12/08/2021 17:00:00*13.6545*13.65032*13.6545*13.65032
