12/06/2021 17:05:00*13.73485*13.74972*13.77327*13.73485
12/06/2021 17:10:00*13.74972*13.74972*13.74972*13.74972
12/06/2021 17:15:00*13.74972*13.74972*13.74972*13.74972
12/06/2021 17:20:00*13.74972*13.77924*13.77962*13.74972
12/06/2021 17:25:00*13.77924*13.77327*13.77924*13.74972
12/06/2021 17:30:00*13.77327*13.77941*13.77983*13.74972
12/06/2021 17:35:00*13.77941*13.77964*13.78078*13.77802
12/06/2021 17:40:00*13.77964*13.75715*13.77964*13.75715
12/06/2021 17:45:00*13.75715*13.75715*13.75715*13.75715
12/06/2021 17:50:00*13.75715*13.76671*13.77984*13.75715
12/06/2021 17:55:00*13.76671*13.77955*13.78002*13.76459
12/06/2021 18:00:00*13.77955*13.78011*13.78026*13.77955
12/06/2021 18:05:00*13.78011*13.78017*13.79037*13.7794
12/06/2021 18:10:00*13.78017*13.78016*13.78086*13.78016
12/06/2021 18:15:00*13.78016*13.78947*13.79148*13.77873
12/06/2021 18:20:00*13.78947*13.77926*13.78947*13.7772
12/06/2021 18:25:00*13.77926*13.78649*13.78649*13.77926
12/06/2021 18:30:00*13.78649*13.78649*13.78847*13.78649
12/06/2021 18:35:00*13.78649*13.78649*13.78649*13.78649
12/06/2021 18:40:00*13.78649*13.78649*13.78649*13.78649
12/06/2021 18:45:00*13.78649*13.78649*13.78649*13.78649
12/06/2021 18:50:00*13.78649*13.78777*13.78777*13.78649
12/06/2021 18:55:00*13.78777*13.78809*13.78902*13.78477
12/06/2021 19:00:00*13.78809*13.7886*13.7886*13.78809
12/06/2021 19:05:00*13.7886*13.79358*13.79358*13.78517
12/06/2021 19:10:00*13.79358*13.79358*13.79358*13.79358
12/06/2021 19:15:00*13.79358*13.79358*13.79358*13.79358
12/06/2021 19:20:00*13.79358*13.79358*13.79358*13.79358
12/06/2021 19:25:00*13.79358*13.79358*13.79358*13.79358
12/06/2021 19:30:00*13.79358*13.79358*13.79358*13.79358
12/06/2021 19:35:00*13.79358*13.79358*13.79358*13.79267
12/06/2021 19:40:00*13.79358*13.79358*13.79358*13.79358
12/06/2021 19:45:00*13.79358*13.79358*13.79358*13.79358
12/06/2021 19:50:00*13.79358*13.79358*13.79358*13.79358
12/06/2021 19:55:00*13.79358*13.79358*13.79358*13.79358
12/06/2021 20:00:00*13.79358*13.79715*13.79715*13.7932
12/06/2021 20:05:00*13.79715*13.79715*13.79836*13.79709
12/06/2021 20:10:00*13.79715*13.79758*13.79758*13.7971
12/06/2021 20:15:00*13.79758*13.79782*13.79902*13.79758
12/06/2021 20:20:00*13.79782*13.79885*13.79885*13.79782
12/06/2021 20:25:00*13.79885*13.79885*13.79885*13.79885
12/06/2021 20:30:00*13.79885*13.79885*13.79885*13.79885
12/06/2021 20:35:00*13.79885*13.81081*13.81817*13.79848
12/06/2021 20:40:00*13.81081*13.81081*13.81081*13.7958
12/06/2021 20:45:00*13.81081*13.81081*13.81081*13.81081
12/06/2021 20:50:00*13.81081*13.80072*13.81081*13.78806
12/06/2021 20:55:00*13.80072*13.79979*13.80072*13.79979
12/06/2021 21:00:00*13.79979*13.79515*13.79979*13.79322
12/06/2021 21:05:00*13.79515*13.80265*13.80265*13.79515
12/06/2021 21:10:00*13.80265*13.79577*13.80265*13.79577
12/06/2021 21:15:00*13.79577*13.79526*13.79577*13.79526
12/06/2021 21:20:00*13.79526*13.80265*13.80265*13.79526
12/06/2021 21:25:00*13.80265*13.80002*13.80634*13.80002
12/06/2021 21:30:00*13.80002*13.79901*13.80002*13.79901
12/06/2021 21:35:00*13.79901*13.79901*13.79901*13.79901
12/06/2021 21:40:00*13.79901*13.79848*13.79901*13.79848
12/06/2021 21:45:00*13.79848*13.79848*13.79848*13.79848
12/06/2021 21:50:00*13.79848*13.79848*13.79848*13.79848
12/06/2021 21:55:00*13.79848*13.79848*13.79848*13.79848
12/06/2021 22:00:00*13.79848*13.79848*13.79848*13.79848
12/06/2021 22:05:00*13.79848*13.79848*13.79848*13.79848
12/06/2021 22:10:00*13.79848*13.79848*13.79848*13.79848
12/06/2021 22:15:00*13.79848*13.79848*13.79848*13.79848
12/06/2021 22:20:00*13.79848*13.79848*13.79848*13.79848
12/06/2021 22:25:00*13.79848*13.81194*13.81194*13.79848
12/06/2021 22:30:00*13.81194*13.81083*13.81194*13.80998
12/06/2021 22:35:00*13.81083*13.81185*13.81185*13.81083
12/06/2021 22:40:00*13.81185*13.82763*13.83057*13.80998
12/06/2021 22:45:00*13.82763*13.82961*13.82961*13.82666
12/06/2021 22:50:00*13.82961*13.7999*13.82961*13.79884
12/06/2021 22:55:00*13.7999*13.80118*13.80181*13.79985
12/06/2021 23:00:00*13.80118*13.80118*13.80118*13.80085
12/06/2021 23:05:00*13.80118*13.81365*13.81365*13.79824
12/06/2021 23:10:00*13.81365*13.81497*13.8169*13.81365
12/06/2021 23:15:00*13.81497*13.8141*13.81497*13.8141
12/06/2021 23:20:00*13.8141*13.81617*13.81633*13.8141
12/06/2021 23:25:00*13.81617*13.81619*13.81623*13.81511
12/06/2021 23:30:00*13.81619*13.81556*13.81619*13.80408
12/06/2021 23:35:00*13.81556*13.81595*13.81595*13.8154
12/06/2021 23:40:00*13.81595*13.81612*13.81612*13.80699
12/06/2021 23:45:00*13.81612*13.81607*13.81612*13.8075
12/06/2021 23:50:00*13.81607*13.81619*13.81639*13.81607
12/06/2021 23:55:00*13.81619*13.81667*13.81667*13.81591
12/07/2021 00:00:00*13.81667*13.81656*13.81709*13.8155
12/07/2021 00:05:00*13.81656*13.80703*13.81656*13.80703
12/07/2021 00:10:00*13.80703*13.81617*13.81643*13.80703
12/07/2021 00:15:00*13.81617*13.80357*13.81617*13.80289
12/07/2021 00:20:00*13.80357*13.80352*13.80968*13.80352
12/07/2021 00:25:00*13.80352*13.80306*13.8094*13.80094
12/07/2021 00:30:00*13.80306*13.80216*13.80306*13.80216
12/07/2021 00:35:00*13.80216*13.80261*13.80276*13.80216
12/07/2021 00:40:00*13.80261*13.80266*13.80266*13.80216
12/07/2021 00:45:00*13.80266*13.79093*13.80266*13.79056
12/07/2021 00:50:00*13.79093*13.78454*13.79272*13.78454
12/07/2021 00:55:00*13.78454*13.75702*13.78454*13.75702
12/07/2021 01:00:00*13.75702*13.72143*13.75702*13.70608
12/07/2021 01:05:00*13.72143*13.73958*13.73958*13.72143
12/07/2021 01:10:00*13.73958*13.74397*13.74604*13.73836
12/07/2021 01:15:00*13.74397*13.74155*13.74587*13.74155
12/07/2021 01:20:00*13.74155*13.72355*13.7433*13.71483
12/07/2021 01:25:00*13.72355*13.71915*13.72541*13.71395
12/07/2021 01:30:00*13.71915*13.72025*13.72393*13.7144
12/07/2021 01:35:00*13.72025*13.71764*13.72376*13.71215
12/07/2021 01:40:00*13.71764*13.71593*13.71895*13.71431
12/07/2021 01:45:00*13.71593*13.69227*13.71593*13.69095
12/07/2021 01:50:00*13.69227*13.65616*13.69234*13.63218
12/07/2021 01:55:00*13.65616*13.63503*13.65682*13.63118
12/07/2021 02:00:00*13.63503*13.62278*13.64393*13.62236
12/07/2021 02:05:00*13.62278*13.57058*13.62551*13.56861
12/07/2021 02:10:00*13.57058*13.55577*13.57058*13.54062
12/07/2021 02:15:00*13.55577*13.58167*13.62567*13.54971
12/07/2021 02:20:00*13.58167*13.64492*13.64492*13.58167
12/07/2021 02:25:00*13.64492*13.65956*13.66298*13.60694
12/07/2021 02:30:00*13.65956*13.68665*13.70087*13.62222
12/07/2021 02:35:00*13.68665*13.65897*13.6929*13.63702
12/07/2021 02:40:00*13.65897*13.64782*13.67306*13.64337
12/07/2021 02:45:00*13.64782*13.63831*13.64967*13.62855
12/07/2021 02:50:00*13.63831*13.67014*13.6708*13.63831
12/07/2021 02:55:00*13.67014*13.66508*13.6745*13.63957
12/07/2021 03:00:00*13.66508*13.70314*13.70508*13.65847
12/07/2021 03:05:00*13.70314*13.72574*13.73491*13.70314
12/07/2021 03:10:00*13.72574*13.7451*13.74976*13.72248
12/07/2021 03:15:00*13.7451*13.71637*13.74727*13.71082
12/07/2021 03:20:00*13.71637*13.71253*13.72536*13.71216
12/07/2021 03:25:00*13.71253*13.65255*13.71253*13.64032
12/07/2021 03:30:00*13.65255*13.65743*13.66531*13.65147
12/07/2021 03:35:00*13.65743*13.65771*13.66327*13.65666
12/07/2021 03:40:00*13.65771*13.66196*13.67439*13.65771
12/07/2021 03:45:00*13.66196*13.65977*13.66274*13.65885
12/07/2021 03:50:00*13.65977*13.67763*13.67763*13.65828
12/07/2021 03:55:00*13.67763*13.6568*13.67773*13.6568
12/07/2021 04:00:00*13.6568*13.6644*13.6644*13.65623
12/07/2021 04:05:00*13.6644*13.67347*13.67757*13.65607
12/07/2021 04:10:00*13.67347*13.67863*13.68008*13.67255
12/07/2021 04:15:00*13.67863*13.67882*13.67892*13.67518
12/07/2021 04:20:00*13.67882*13.676*13.68995*13.67345
12/07/2021 04:25:00*13.676*13.68719*13.68719*13.67344
12/07/2021 04:30:00*13.68719*13.68104*13.6874*13.65777
12/07/2021 04:35:00*13.68104*13.69113*13.70152*13.66035
12/07/2021 04:40:00*13.69113*13.68998*13.69332*13.68844
12/07/2021 04:45:00*13.68998*13.68982*13.69286*13.6889
12/07/2021 04:50:00*13.68982*13.68971*13.69238*13.68828
12/07/2021 04:55:00*13.68971*13.69033*13.69304*13.6867
12/07/2021 05:00:00*13.69033*13.69384*13.69384*13.68919
12/07/2021 05:05:00*13.69384*13.71347*13.71427*13.69384
12/07/2021 05:10:00*13.71347*13.71856*13.71856*13.70728
12/07/2021 05:15:00*13.71856*13.70842*13.71856*13.70732
12/07/2021 05:20:00*13.70842*13.72984*13.7392*13.70842
12/07/2021 05:25:00*13.72984*13.72766*13.73703*13.72764
12/07/2021 05:30:00*13.72766*13.72406*13.72912*13.71706
12/07/2021 05:35:00*13.72406*13.72258*13.72582*13.72258
12/07/2021 05:40:00*13.72258*13.7293*13.7293*13.72258
12/07/2021 05:45:00*13.7293*13.71987*13.72946*13.71985
12/07/2021 05:50:00*13.71987*13.71377*13.72342*13.70606
12/07/2021 05:55:00*13.71377*13.67672*13.71657*13.66842
12/07/2021 06:00:00*13.67672*13.66992*13.67912*13.66977
12/07/2021 06:05:00*13.66992*13.67561*13.6772*13.66992
12/07/2021 06:10:00*13.67561*13.67599*13.67767*13.67561
12/07/2021 06:15:00*13.67599*13.69373*13.69373*13.67599
12/07/2021 06:20:00*13.69373*13.69994*13.70155*13.68322
12/07/2021 06:25:00*13.69994*13.7032*13.70338*13.68147
12/07/2021 06:30:00*13.7032*13.70485*13.70631*13.69854
12/07/2021 06:35:00*13.70485*13.69891*13.70554*13.69891
12/07/2021 06:40:00*13.69891*13.70599*13.71087*13.69891
12/07/2021 06:45:00*13.70599*13.70961*13.71499*13.70289
12/07/2021 06:50:00*13.70961*13.7141*13.71897*13.70961
12/07/2021 06:55:00*13.7141*13.70847*13.71436*13.7005
12/07/2021 07:00:00*13.70847*13.70647*13.70859*13.70493
12/07/2021 07:05:00*13.70647*13.70479*13.70683*13.70056
12/07/2021 07:10:00*13.70479*13.69986*13.70479*13.69496
12/07/2021 07:15:00*13.69986*13.70785*13.70785*13.69937
12/07/2021 07:20:00*13.70785*13.70727*13.71135*13.70073
12/07/2021 07:25:00*13.70727*13.70951*13.7101*13.7058
12/07/2021 07:30:00*13.70951*13.70565*13.71*13.70415
12/07/2021 07:35:00*13.70565*13.70629*13.70852*13.70207
12/07/2021 07:40:00*13.70629*13.71126*13.71217*13.70454
12/07/2021 07:45:00*13.71126*13.72114*13.72212*13.70718
12/07/2021 07:50:00*13.72114*13.71962*13.72419*13.71332
12/07/2021 07:55:00*13.71962*13.68932*13.72138*13.68807
12/07/2021 08:00:00*13.68932*13.6724*13.68932*13.66889
12/07/2021 08:05:00*13.6724*13.65317*13.67287*13.63362
12/07/2021 08:10:00*13.65317*13.64285*13.65317*13.63301
12/07/2021 08:15:00*13.64285*13.64944*13.65582*13.64024
12/07/2021 08:20:00*13.64944*13.66282*13.66877*13.64926
12/07/2021 08:25:00*13.66282*13.65334*13.66582*13.65235
12/07/2021 08:30:00*13.65334*13.66244*13.66244*13.65178
12/07/2021 08:35:00*13.66244*13.68152*13.68152*13.65717
12/07/2021 08:40:00*13.68152*13.70727*13.70727*13.68152
12/07/2021 08:45:00*13.70727*13.68638*13.70807*13.68097
12/07/2021 08:50:00*13.68638*13.69749*13.69988*13.68558
12/07/2021 08:55:00*13.69749*13.68073*13.69749*13.6687
12/07/2021 09:00:00*13.68073*13.69017*13.69384*13.68073
12/07/2021 09:05:00*13.69017*13.67915*13.69017*13.67915
12/07/2021 09:10:00*13.67915*13.67585*13.6814*13.67583
12/07/2021 09:15:00*13.67585*13.66715*13.67877*13.65362
12/07/2021 09:20:00*13.66715*13.6659*13.66715*13.66553
12/07/2021 09:25:00*13.6659*13.64803*13.6659*13.64603
12/07/2021 09:30:00*13.64803*13.64862*13.65831*13.64733
12/07/2021 09:35:00*13.64862*13.67124*13.67124*13.64848
12/07/2021 09:40:00*13.67124*13.68122*13.68122*13.6688
12/07/2021 09:45:00*13.68122*13.64409*13.68122*13.64409
12/07/2021 09:50:00*13.64409*13.58388*13.64409*13.57131
12/07/2021 09:55:00*13.58388*13.61498*13.62211*13.58241
12/07/2021 10:00:00*13.61498*13.60672*13.6208*13.60415
12/07/2021 10:05:00*13.60672*13.61517*13.61522*13.60328
12/07/2021 10:10:00*13.61517*13.61269*13.61517*13.61267
12/07/2021 10:15:00*13.61269*13.59342*13.61604*13.59297
12/07/2021 10:20:00*13.59342*13.59209*13.59617*13.59093
12/07/2021 10:25:00*13.59209*13.58618*13.59254*13.58512
12/07/2021 10:30:00*13.58618*13.58157*13.58824*13.57514
12/07/2021 10:35:00*13.58157*13.57753*13.58157*13.57252
12/07/2021 10:40:00*13.57753*13.57436*13.57866*13.56615
12/07/2021 10:45:00*13.57436*13.54813*13.57612*13.54813
12/07/2021 10:50:00*13.54813*13.54442*13.54813*13.50842
12/07/2021 10:55:00*13.54442*13.53226*13.54517*13.52948
12/07/2021 11:00:00*13.53226*13.54972*13.5649*13.52992
12/07/2021 11:05:00*13.54972*13.52652*13.56662*13.52652
12/07/2021 11:10:00*13.52652*13.46292*13.52659*13.45992
12/07/2021 11:15:00*13.46292*13.45507*13.46342*13.43867
12/07/2021 11:20:00*13.45507*13.46937*13.48257*13.45437
12/07/2021 11:25:00*13.46937*13.46932*13.46937*13.46775
12/07/2021 11:30:00*13.46932*13.47662*13.47662*13.46815
12/07/2021 11:35:00*13.47662*13.51262*13.51422*13.47621
12/07/2021 11:40:00*13.51262*13.51427*13.51675*13.50643
12/07/2021 11:45:00*13.51427*13.51257*13.51974*13.50782
12/07/2021 11:50:00*13.51257*13.51759*13.52519*13.50757
12/07/2021 11:55:00*13.51759*13.51462*13.53412*13.51462
12/07/2021 12:00:00*13.51462*13.51915*13.51915*13.51221
12/07/2021 12:05:00*13.51915*13.4998*13.51915*13.49498
12/07/2021 12:10:00*13.4998*13.51382*13.51907*13.4998
12/07/2021 12:15:00*13.51382*13.51882*13.52687*13.50692
12/07/2021 12:20:00*13.51882*13.51882*13.51882*13.51752
12/07/2021 12:25:00*13.51882*13.50836*13.51882*13.50782
12/07/2021 12:30:00*13.50836*13.50833*13.50836*13.50833
12/07/2021 12:35:00*13.50833*13.53332*13.53332*13.50833
12/07/2021 12:40:00*13.53332*13.51945*13.53332*13.51945
12/07/2021 12:45:00*13.51945*13.53402*13.53402*13.51945
12/07/2021 12:50:00*13.53402*13.53517*13.53517*13.5209
12/07/2021 12:55:00*13.53517*13.5209*13.53517*13.5209
12/07/2021 13:00:00*13.5209*13.53677*13.53677*13.5209
12/07/2021 13:05:00*13.53677*13.53762*13.53929*13.53677
12/07/2021 13:10:00*13.53762*13.46482*13.53969*13.46362
12/07/2021 13:15:00*13.46482*13.46362*13.46482*13.46362
12/07/2021 13:20:00*13.46362*13.46429*13.46429*13.46362
12/07/2021 13:25:00*13.46429*13.46429*13.46429*13.46429
12/07/2021 13:30:00*13.46429*13.47234*13.47382*13.46429
12/07/2021 13:35:00*13.47234*13.47954*13.49232*13.47234
12/07/2021 13:40:00*13.47954*13.47954*13.47954*13.47954
12/07/2021 13:45:00*13.47954*13.47954*13.47954*13.47954
12/07/2021 13:50:00*13.47954*13.47954*13.47954*13.47954
12/07/2021 13:55:00*13.47954*13.47954*13.47954*13.47954
12/07/2021 14:00:00*13.47954*13.47954*13.47954*13.47954
12/07/2021 14:05:00*13.47954*13.47954*13.47954*13.47954
12/07/2021 14:10:00*13.47954*13.49032*13.49032*13.47954
12/07/2021 14:15:00*13.49032*13.49032*13.49032*13.49032
12/07/2021 14:20:00*13.49032*13.49032*13.49032*13.49032
12/07/2021 14:25:00*13.49032*13.41407*13.49032*13.41407
12/07/2021 14:30:00*13.41407*13.41407*13.41407*13.41407
12/07/2021 14:35:00*13.41407*13.41407*13.41407*13.41407
12/07/2021 14:40:00*13.41407*13.41407*13.41407*13.41407
12/07/2021 14:45:00*13.41407*13.44332*13.44332*13.41407
12/07/2021 14:50:00*13.44332*13.4344*13.44532*13.4344
12/07/2021 14:55:00*13.4344*13.42474*13.4344*13.42032
12/07/2021 15:00:00*13.42474*13.44532*13.44532*13.42474
12/07/2021 15:05:00*13.44532*13.44532*13.44532*13.4156
12/07/2021 15:10:00*13.44532*13.4156*13.44532*13.4156
12/07/2021 15:15:00*13.4156*13.42744*13.44532*13.4156
12/07/2021 15:20:00*13.42744*13.44532*13.44532*13.42729
12/07/2021 15:25:00*13.44532*13.43077*13.44532*13.43077
12/07/2021 15:30:00*13.43077*13.44532*13.47522*13.43077
12/07/2021 15:35:00*13.44532*13.47872*13.47872*13.44532
12/07/2021 15:40:00*13.47872*13.47872*13.47872*13.47872
12/07/2021 15:45:00*13.47872*13.4845*13.48455*13.47703
12/07/2021 15:50:00*13.4845*13.48455*13.48455*13.48449
12/07/2021 15:55:00*13.48455*13.44532*13.48455*13.42574
12/07/2021 16:00:00*13.44532*13.44582*13.44582*13.42688
12/07/2021 16:05:00*13.44582*13.45877*13.45877*13.44247
12/07/2021 16:10:00*13.45877*13.46282*13.46282*13.45877
12/07/2021 16:15:00*13.46282*13.44532*13.46282*13.43334
12/07/2021 16:20:00*13.44532*13.43361*13.44532*13.43334
12/07/2021 16:25:00*13.43361*13.43361*13.43361*13.43361
12/07/2021 16:30:00*13.43361*13.44532*13.44532*13.43361
12/07/2021 16:35:00*13.44532*13.43358*13.44532*13.43358
12/07/2021 16:40:00*13.43358*13.44252*13.44252*13.43358
12/07/2021 16:45:00*13.44252*13.43358*13.44252*13.43354
12/07/2021 16:50:00*13.43358*13.49867*13.50067*13.43358
12/07/2021 16:55:00*13.49867*13.51082*13.51082*13.45278
12/07/2021 17:00:00*13.51082*13.51082*13.51082*13.51082
