12/05/2021 17:05:00*13.64518*13.66484*13.66484*13.64518
12/05/2021 17:10:00*13.66484*13.65509*13.66484*13.65509
12/05/2021 17:15:00*13.65509*13.65509*13.66484*13.65509
12/05/2021 17:20:00*13.65509*13.65509*13.65509*13.65509
12/05/2021 17:25:00*13.65509*13.65509*13.65509*13.65509
12/05/2021 17:30:00*13.65509*13.65509*13.65509*13.65509
12/05/2021 17:35:00*13.65509*13.65509*13.65509*13.65509
12/05/2021 17:40:00*13.65509*13.65509*13.65509*13.65509
12/05/2021 17:45:00*13.65509*13.65509*13.65509*13.65509
12/05/2021 17:50:00*13.65509*13.65509*13.65509*13.65509
12/05/2021 17:55:00*13.65509*13.65509*13.65509*13.65509
12/05/2021 18:00:00*13.65509*13.65509*13.65509*13.65509
12/05/2021 18:05:00*13.65509*13.66109*13.66109*13.65509
12/05/2021 18:10:00*13.66109*13.66109*13.66109*13.66099
12/05/2021 18:15:00*13.66109*13.6689*13.6689*13.66104
12/05/2021 18:20:00*13.6689*13.6689*13.6689*13.6689
12/05/2021 18:25:00*13.6689*13.6689*13.6689*13.6689
12/05/2021 18:30:00*13.6689*13.6689*13.6689*13.6689
12/05/2021 18:35:00*13.6689*13.66884*13.66997*13.66884
12/05/2021 18:40:00*13.66884*13.66884*13.66884*13.66884
12/05/2021 18:45:00*13.66884*13.67227*13.67227*13.66882
12/05/2021 18:50:00*13.67227*13.66884*13.67227*13.66884
12/05/2021 18:55:00*13.66884*13.66884*13.66884*13.66884
12/05/2021 19:00:00*13.66884*13.66884*13.66884*13.66884
12/05/2021 19:05:00*13.66884*13.65033*13.66884*13.65009
12/05/2021 19:10:00*13.65033*13.65033*13.65033*13.65033
12/05/2021 19:15:00*13.65033*13.67727*13.67727*13.65033
12/05/2021 19:20:00*13.67727*13.66977*13.67727*13.66071
12/05/2021 19:25:00*13.66977*13.66716*13.66977*13.66716
12/05/2021 19:30:00*13.66716*13.66573*13.66784*13.66573
12/05/2021 19:35:00*13.66573*13.66005*13.66573*13.66005
12/05/2021 19:40:00*13.66005*13.66005*13.66005*13.66005
12/05/2021 19:45:00*13.66005*13.67052*13.67052*13.66005
12/05/2021 19:50:00*13.67052*13.6688*13.67052*13.66719
12/05/2021 19:55:00*13.6688*13.66593*13.67559*13.66593
12/05/2021 20:00:00*13.66593*13.66859*13.67847*13.66502
12/05/2021 20:05:00*13.66859*13.66859*13.66859*13.66859
12/05/2021 20:10:00*13.66859*13.66859*13.66859*13.66859
12/05/2021 20:15:00*13.66859*13.6652*13.66859*13.6652
12/05/2021 20:20:00*13.6652*13.65967*13.6652*13.65902
12/05/2021 20:25:00*13.65967*13.67257*13.68037*13.65817
12/05/2021 20:30:00*13.67257*13.67922*13.68012*13.67227
12/05/2021 20:35:00*13.67922*13.67997*13.67997*13.67615
12/05/2021 20:40:00*13.67997*13.67472*13.67997*13.65702
12/05/2021 20:45:00*13.67472*13.67077*13.67472*13.66822
12/05/2021 20:50:00*13.67077*13.66362*13.67077*13.66362
12/05/2021 20:55:00*13.66362*13.65895*13.66362*13.65895
12/05/2021 21:00:00*13.65895*13.66827*13.66827*13.65895
12/05/2021 21:05:00*13.66827*13.66784*13.66827*13.66784
12/05/2021 21:10:00*13.66784*13.66784*13.66784*13.66784
12/05/2021 21:15:00*13.66784*13.66838*13.66838*13.66784
12/05/2021 21:20:00*13.66838*13.66838*13.66838*13.66838
12/05/2021 21:25:00*13.66838*13.66838*13.66838*13.66838
12/05/2021 21:30:00*13.66838*13.66838*13.66838*13.66831
12/05/2021 21:35:00*13.66838*13.66838*13.66838*13.66838
12/05/2021 21:40:00*13.66838*13.66838*13.66838*13.66838
12/05/2021 21:45:00*13.66838*13.67772*13.68072*13.66838
12/05/2021 21:50:00*13.67772*13.67912*13.67927*13.67546
12/05/2021 21:55:00*13.67912*13.67917*13.67937*13.67567
12/05/2021 22:00:00*13.67917*13.67832*13.67967*13.67572
12/05/2021 22:05:00*13.67832*13.67917*13.67987*13.67577
12/05/2021 22:10:00*13.67917*13.67907*13.67982*13.67552
12/05/2021 22:15:00*13.67907*13.67917*13.67982*13.67572
12/05/2021 22:20:00*13.67917*13.67952*13.68147*13.67577
12/05/2021 22:25:00*13.67952*13.67897*13.68197*13.67582
12/05/2021 22:30:00*13.67897*13.68022*13.68037*13.67592
12/05/2021 22:35:00*13.68022*13.68207*13.68207*13.67582
12/05/2021 22:40:00*13.68207*13.67952*13.68207*13.67627
12/05/2021 22:45:00*13.67952*13.68032*13.68042*13.67589
12/05/2021 22:50:00*13.68032*13.67812*13.68032*13.67566
12/05/2021 22:55:00*13.67812*13.68022*13.68022*13.67614
12/05/2021 23:00:00*13.68022*13.67912*13.68052*13.67602
12/05/2021 23:05:00*13.67912*13.67997*13.67997*13.67587
12/05/2021 23:10:00*13.67997*13.67618*13.67997*13.67618
12/05/2021 23:15:00*13.67618*13.6761*13.67618*13.67608
12/05/2021 23:20:00*13.6761*13.6761*13.6761*13.6761
12/05/2021 23:25:00*13.6761*13.6761*13.6761*13.6761
12/05/2021 23:30:00*13.6761*13.67997*13.68147*13.67607
12/05/2021 23:35:00*13.67997*13.68262*13.68262*13.67957
12/05/2021 23:40:00*13.68262*13.68317*13.68317*13.67997
12/05/2021 23:45:00*13.68317*13.68161*13.68317*13.68161
12/05/2021 23:50:00*13.68161*13.68184*13.68184*13.68161
12/05/2021 23:55:00*13.68184*13.68184*13.68184*13.68184
12/06/2021 00:00:00*13.68184*13.67967*13.68184*13.67727
12/06/2021 00:05:00*13.67967*13.68129*13.68277*13.67967
12/06/2021 00:10:00*13.68129*13.68152*13.68359*13.67612
12/06/2021 00:15:00*13.68152*13.68462*13.68462*13.68152
12/06/2021 00:20:00*13.68462*13.68428*13.68462*13.68402
12/06/2021 00:25:00*13.68428*13.68428*13.68428*13.68428
12/06/2021 00:30:00*13.68428*13.68428*13.68428*13.68428
12/06/2021 00:35:00*13.68428*13.68327*13.68645*13.68312
12/06/2021 00:40:00*13.68327*13.68532*13.68597*13.68193
12/06/2021 00:45:00*13.68532*13.68275*13.68577*13.68275
12/06/2021 00:50:00*13.68275*13.71734*13.71734*13.68226
12/06/2021 00:55:00*13.71734*13.71628*13.71815*13.71547
12/06/2021 01:00:00*13.71628*13.71457*13.71628*13.71321
12/06/2021 01:05:00*13.71457*13.77387*13.77387*13.71457
12/06/2021 01:10:00*13.77387*13.81772*13.81772*13.76898
12/06/2021 01:15:00*13.81772*13.82022*13.8254*13.7879
12/06/2021 01:20:00*13.82022*13.84292*13.84309*13.8006
12/06/2021 01:25:00*13.84292*13.77906*13.85437*13.77906
12/06/2021 01:30:00*13.77906*13.77552*13.77906*13.71273
12/06/2021 01:35:00*13.77552*13.77607*13.77617*13.74447
12/06/2021 01:40:00*13.77607*13.77712*13.77742*13.76042
12/06/2021 01:45:00*13.77712*13.81072*13.81072*13.77447
12/06/2021 01:50:00*13.81072*13.81392*13.81392*13.80327
12/06/2021 01:55:00*13.81392*13.82152*13.82292*13.79747
12/06/2021 02:00:00*13.82152*13.84449*13.84791*13.81086
12/06/2021 02:05:00*13.84449*13.74487*13.84449*13.72135
12/06/2021 02:10:00*13.74487*13.76612*13.79422*13.71517
12/06/2021 02:15:00*13.76612*13.79212*13.79212*13.74889
12/06/2021 02:20:00*13.79212*13.77642*13.79212*13.77593
12/06/2021 02:25:00*13.77642*13.75256*13.77657*13.74441
12/06/2021 02:30:00*13.75256*13.75257*13.7596*13.75247
12/06/2021 02:35:00*13.75257*13.79227*13.79512*13.7517
12/06/2021 02:40:00*13.79227*13.78128*13.79227*13.75698
12/06/2021 02:45:00*13.78128*13.75692*13.78162*13.7552
12/06/2021 02:50:00*13.75692*13.77153*13.77153*13.75331
12/06/2021 02:55:00*13.77153*13.77292*13.77292*13.77153
12/06/2021 03:00:00*13.77292*13.78446*13.78446*13.77292
12/06/2021 03:05:00*13.78446*13.77468*13.78446*13.77404
12/06/2021 03:10:00*13.77468*13.72113*13.78093*13.71334
12/06/2021 03:15:00*13.72113*13.71191*13.72342*13.71164
12/06/2021 03:20:00*13.71191*13.70324*13.71542*13.69711
12/06/2021 03:25:00*13.70324*13.70291*13.70552*13.70133
12/06/2021 03:30:00*13.70291*13.70223*13.70614*13.70166
12/06/2021 03:35:00*13.70223*13.70212*13.71503*13.69964
12/06/2021 03:40:00*13.70212*13.72563*13.72563*13.70212
12/06/2021 03:45:00*13.72563*13.72458*13.7586*13.72092
12/06/2021 03:50:00*13.72458*13.72386*13.73379*13.72384
12/06/2021 03:55:00*13.72386*13.72358*13.72445*13.72357
12/06/2021 04:00:00*13.72358*13.72382*13.73115*13.72317
12/06/2021 04:05:00*13.72382*13.75357*13.75357*13.72147
12/06/2021 04:10:00*13.75357*13.75908*13.75965*13.75357
12/06/2021 04:15:00*13.75908*13.74932*13.75908*13.72607
12/06/2021 04:20:00*13.74932*13.73334*13.75102*13.71812
12/06/2021 04:25:00*13.73334*13.72328*13.73466*13.72312
12/06/2021 04:30:00*13.72328*13.72136*13.72332*13.72136
12/06/2021 04:35:00*13.72136*13.73339*13.73339*13.71907
12/06/2021 04:40:00*13.73339*13.7334*13.7334*13.73131
12/06/2021 04:45:00*13.7334*13.73275*13.7334*13.73237
12/06/2021 04:50:00*13.73275*13.73979*13.73979*13.73206
12/06/2021 04:55:00*13.73979*13.75043*13.75043*13.73961
12/06/2021 05:00:00*13.75043*13.76809*13.78431*13.75043
12/06/2021 05:05:00*13.76809*13.75645*13.77926*13.73432
12/06/2021 05:10:00*13.75645*13.73102*13.76955*13.72525
12/06/2021 05:15:00*13.73102*13.72967*13.73157*13.72671
12/06/2021 05:20:00*13.72967*13.72609*13.72972*13.72604
12/06/2021 05:25:00*13.72609*13.73537*13.73537*13.72556
12/06/2021 05:30:00*13.73537*13.73955*13.73955*13.73537
12/06/2021 05:35:00*13.73955*13.73738*13.73993*13.73663
12/06/2021 05:40:00*13.73738*13.77404*13.77679*13.73731
12/06/2021 05:45:00*13.77404*13.78105*13.78497*13.77404
12/06/2021 05:50:00*13.78105*13.77457*13.78105*13.77405
12/06/2021 05:55:00*13.77457*13.77162*13.77457*13.7659
12/06/2021 06:00:00*13.77162*13.76502*13.7808*13.76502
12/06/2021 06:05:00*13.76502*13.77488*13.77795*13.76487
12/06/2021 06:10:00*13.77488*13.77548*13.77641*13.77468
12/06/2021 06:15:00*13.77548*13.77353*13.77548*13.77227
12/06/2021 06:20:00*13.77353*13.77299*13.77353*13.77283
12/06/2021 06:25:00*13.77299*13.77204*13.77299*13.76942
12/06/2021 06:30:00*13.77204*13.77375*13.77548*13.77204
12/06/2021 06:35:00*13.77375*13.76949*13.77584*13.76611
12/06/2021 06:40:00*13.76949*13.76972*13.77257*13.76874
12/06/2021 06:45:00*13.76972*13.77142*13.77142*13.76846
12/06/2021 06:50:00*13.77142*13.77179*13.77179*13.77118
12/06/2021 06:55:00*13.77179*13.77139*13.77179*13.77139
12/06/2021 07:00:00*13.77139*13.7721*13.7735*13.7713
12/06/2021 07:05:00*13.7721*13.75006*13.7721*13.74705
12/06/2021 07:10:00*13.75006*13.75225*13.75625*13.75006
12/06/2021 07:15:00*13.75225*13.75863*13.75863*13.75203
12/06/2021 07:20:00*13.75863*13.77129*13.77129*13.75863
12/06/2021 07:25:00*13.77129*13.75245*13.77193*13.75245
12/06/2021 07:30:00*13.75245*13.76104*13.76477*13.75243
12/06/2021 07:35:00*13.76104*13.78827*13.78827*13.76093
12/06/2021 07:40:00*13.78827*13.78299*13.78827*13.77283
12/06/2021 07:45:00*13.78299*13.78715*13.78885*13.78247
12/06/2021 07:50:00*13.78715*13.78347*13.78715*13.77212
12/06/2021 07:55:00*13.78347*13.78923*13.79825*13.78347
12/06/2021 08:00:00*13.78923*13.77409*13.78923*13.76971
12/06/2021 08:05:00*13.77409*13.78244*13.78423*13.77359
12/06/2021 08:10:00*13.78244*13.77678*13.78343*13.77632
12/06/2021 08:15:00*13.77678*13.77994*13.78723*13.77656
12/06/2021 08:20:00*13.77994*13.79743*13.79945*13.77994
12/06/2021 08:25:00*13.79743*13.80431*13.80719*13.79743
12/06/2021 08:30:00*13.80431*13.80018*13.80431*13.79766
12/06/2021 08:35:00*13.80018*13.79199*13.80035*13.79199
12/06/2021 08:40:00*13.79199*13.80329*13.80329*13.78985
12/06/2021 08:45:00*13.80329*13.80316*13.80531*13.80303
12/06/2021 08:50:00*13.80316*13.80337*13.80368*13.80315
12/06/2021 08:55:00*13.80337*13.79612*13.80367*13.78727
12/06/2021 09:00:00*13.79612*13.79531*13.80229*13.79422
12/06/2021 09:05:00*13.79531*13.80361*13.80411*13.79476
12/06/2021 09:10:00*13.80361*13.80218*13.80361*13.80115
12/06/2021 09:15:00*13.80218*13.79332*13.80218*13.79332
12/06/2021 09:20:00*13.79332*13.79677*13.79974*13.79237
12/06/2021 09:25:00*13.79677*13.79722*13.79869*13.79677
12/06/2021 09:30:00*13.79722*13.78246*13.79742*13.77996
12/06/2021 09:35:00*13.78246*13.78941*13.79488*13.7793
12/06/2021 09:40:00*13.78941*13.78103*13.79067*13.78103
12/06/2021 09:45:00*13.78103*13.78053*13.78324*13.78051
12/06/2021 09:50:00*13.78053*13.77281*13.78136*13.77137
12/06/2021 09:55:00*13.77281*13.77652*13.77675*13.76954
12/06/2021 10:00:00*13.77652*13.75735*13.777*13.75735
12/06/2021 10:05:00*13.75735*13.7571*13.76166*13.72917
12/06/2021 10:10:00*13.7571*13.77774*13.77774*13.75682
12/06/2021 10:15:00*13.77774*13.78063*13.78752*13.77621
12/06/2021 10:20:00*13.78063*13.78972*13.78972*13.77923
12/06/2021 10:25:00*13.78972*13.7968*13.79684*13.78956
12/06/2021 10:30:00*13.7968*13.76886*13.7972*13.76886
12/06/2021 10:35:00*13.76886*13.76045*13.76886*13.75763
12/06/2021 10:40:00*13.76045*13.75772*13.7607*13.75772
12/06/2021 10:45:00*13.75772*13.75772*13.75772*13.75772
12/06/2021 10:50:00*13.75772*13.75649*13.75772*13.75649
12/06/2021 10:55:00*13.75649*13.75631*13.75649*13.75627
12/06/2021 11:00:00*13.75631*13.75092*13.7904*13.74757
12/06/2021 11:05:00*13.75092*13.75669*13.77425*13.73928
12/06/2021 11:10:00*13.75669*13.75762*13.75762*13.75289
12/06/2021 11:15:00*13.75762*13.75881*13.75881*13.75762
12/06/2021 11:20:00*13.75881*13.75071*13.75881*13.7507
12/06/2021 11:25:00*13.75071*13.75457*13.75747*13.75067
12/06/2021 11:30:00*13.75457*13.76109*13.76515*13.75084
12/06/2021 11:35:00*13.76109*13.74648*13.76276*13.74416
12/06/2021 11:40:00*13.74648*13.74632*13.74648*13.74632
12/06/2021 11:45:00*13.74632*13.73971*13.74632*13.73783
12/06/2021 11:50:00*13.73971*13.73664*13.73971*13.73664
12/06/2021 11:55:00*13.73664*13.73799*13.73812*13.73664
12/06/2021 12:00:00*13.73799*13.74667*13.74667*13.72766
12/06/2021 12:05:00*13.74667*13.74872*13.74872*13.74452
12/06/2021 12:10:00*13.74872*13.73951*13.75047*13.73904
12/06/2021 12:15:00*13.73951*13.75907*13.76227*13.73898
12/06/2021 12:20:00*13.75907*13.76021*13.76599*13.75197
12/06/2021 12:25:00*13.76021*13.74907*13.77141*13.74265
12/06/2021 12:30:00*13.74907*13.76305*13.77666*13.73612
12/06/2021 12:35:00*13.76305*13.76353*13.76502*13.74257
12/06/2021 12:40:00*13.76353*13.76658*13.7688*13.74422
12/06/2021 12:45:00*13.76658*13.74512*13.76766*13.74512
12/06/2021 12:50:00*13.74512*13.77914*13.77914*13.74512
12/06/2021 12:55:00*13.77914*13.77168*13.77928*13.77168
12/06/2021 13:00:00*13.77168*13.77142*13.77168*13.77088
12/06/2021 13:05:00*13.77142*13.75887*13.77142*13.75887
12/06/2021 13:10:00*13.75887*13.77939*13.78098*13.75887
12/06/2021 13:15:00*13.77939*13.77427*13.77939*13.77427
12/06/2021 13:20:00*13.77427*13.75964*13.77427*13.75964
12/06/2021 13:25:00*13.75964*13.77967*13.77987*13.75964
12/06/2021 13:30:00*13.77967*13.75962*13.77967*13.75962
12/06/2021 13:35:00*13.75962*13.75962*13.75962*13.75962
12/06/2021 13:40:00*13.75962*13.76133*13.76133*13.75962
12/06/2021 13:45:00*13.76133*13.78457*13.78457*13.76133
12/06/2021 13:50:00*13.78457*13.76133*13.78457*13.76133
12/06/2021 13:55:00*13.76133*13.78812*13.78812*13.76133
12/06/2021 14:00:00*13.78812*13.77177*13.78812*13.76133
12/06/2021 14:05:00*13.77177*13.77936*13.77936*13.77177
12/06/2021 14:10:00*13.77936*13.76062*13.77936*13.76062
12/06/2021 14:15:00*13.76062*13.76062*13.76062*13.76062
12/06/2021 14:20:00*13.76062*13.77943*13.77955*13.76062
12/06/2021 14:25:00*13.77943*13.77953*13.78213*13.76076
12/06/2021 14:30:00*13.77953*13.76151*13.77953*13.76151
12/06/2021 14:35:00*13.76151*13.76151*13.77357*13.76151
12/06/2021 14:40:00*13.76151*13.76151*13.76151*13.76151
12/06/2021 14:45:00*13.76151*13.76151*13.76151*13.76151
12/06/2021 14:50:00*13.76151*13.76151*13.76151*13.76151
12/06/2021 14:55:00*13.76151*13.76151*13.76151*13.76151
12/06/2021 15:00:00*13.76151*13.77945*13.78002*13.76151
12/06/2021 15:05:00*13.77945*13.76146*13.77945*13.76146
12/06/2021 15:10:00*13.76146*13.76146*13.76146*13.76146
12/06/2021 15:15:00*13.76146*13.76146*13.76146*13.76146
12/06/2021 15:20:00*13.76146*13.76146*13.76146*13.76146
12/06/2021 15:25:00*13.76146*13.76146*13.76146*13.76146
12/06/2021 15:30:00*13.76146*13.77357*13.77357*13.76146
12/06/2021 15:35:00*13.77357*13.76146*13.77357*13.76146
12/06/2021 15:40:00*13.76146*13.76146*13.76146*13.76146
12/06/2021 15:45:00*13.76146*13.76146*13.76146*13.76146
12/06/2021 15:50:00*13.76146*13.76146*13.76146*13.76146
12/06/2021 15:55:00*13.76146*13.76146*13.76146*13.76146
12/06/2021 16:00:00*13.76146*13.78252*13.78252*13.76146
12/06/2021 16:05:00*13.78252*13.78347*13.79403*13.78097
12/06/2021 16:10:00*13.78347*13.77967*13.78347*13.77886
12/06/2021 16:15:00*13.77967*13.7795*13.77978*13.77939
12/06/2021 16:20:00*13.7795*13.79828*13.79868*13.77936
12/06/2021 16:25:00*13.79828*13.79843*13.79964*13.79775
12/06/2021 16:30:00*13.79843*13.79946*13.79975*13.79831
12/06/2021 16:35:00*13.79946*13.78382*13.80132*13.78382
12/06/2021 16:40:00*13.78382*13.77938*13.78927*13.77938
12/06/2021 16:45:00*13.77938*13.77923*13.77955*13.77915
12/06/2021 16:50:00*13.77923*13.77952*13.77963*13.77906
12/06/2021 16:55:00*13.77952*13.74278*13.77952*13.74278
12/06/2021 17:00:00*13.74278*13.73485*13.74278*13.73485
