12/02/2021 17:05:00*13.62572*13.61979*13.62572*13.61757
12/02/2021 17:10:00*13.61979*13.63087*13.63087*13.61979
12/02/2021 17:15:00*13.63087*13.63439*13.63517*13.63087
12/02/2021 17:20:00*13.63439*13.63439*13.63439*13.63439
12/02/2021 17:25:00*13.63439*13.64144*13.64144*13.63439
12/02/2021 17:30:00*13.64144*13.64497*13.64497*13.64144
12/02/2021 17:35:00*13.64497*13.64849*13.64849*13.64497
12/02/2021 17:40:00*13.64849*13.64972*13.64972*13.64849
12/02/2021 17:45:00*13.64972*13.64972*13.64972*13.64972
12/02/2021 17:50:00*13.64972*13.65197*13.65197*13.64972
12/02/2021 17:55:00*13.65197*13.65547*13.65547*13.65197
12/02/2021 18:00:00*13.65547*13.65647*13.65647*13.65547
12/02/2021 18:05:00*13.65647*13.65072*13.6654*13.61135
12/02/2021 18:10:00*13.65072*13.64073*13.67862*13.61135
12/02/2021 18:15:00*13.64073*13.66599*13.67677*13.64073
12/02/2021 18:20:00*13.66599*13.62017*13.68922*13.61514
12/02/2021 18:25:00*13.62017*13.65013*13.65013*13.62017
12/02/2021 18:30:00*13.65013*13.6654*13.6654*13.65013
12/02/2021 18:35:00*13.6654*13.6654*13.6654*13.6654
12/02/2021 18:40:00*13.6654*13.66502*13.67472*13.66312
12/02/2021 18:45:00*13.66502*13.67595*13.67652*13.66502
12/02/2021 18:50:00*13.67595*13.70248*13.71555*13.61822
12/02/2021 18:55:00*13.70248*13.65796*13.71182*13.6214
12/02/2021 19:00:00*13.65796*13.69177*13.69515*13.65796
12/02/2021 19:05:00*13.69177*13.68331*13.7058*13.66451
12/02/2021 19:10:00*13.68331*13.68228*13.68331*13.68228
12/02/2021 19:15:00*13.68228*13.68331*13.6856*13.68228
12/02/2021 19:20:00*13.68331*13.68331*13.6856*13.68249
12/02/2021 19:25:00*13.68331*13.68331*13.68331*13.68331
12/02/2021 19:30:00*13.68331*13.68331*13.68331*13.68331
12/02/2021 19:35:00*13.68331*13.68331*13.68331*13.68331
12/02/2021 19:40:00*13.68331*13.68331*13.68331*13.68328
12/02/2021 19:45:00*13.68331*13.68331*13.68331*13.68331
12/02/2021 19:50:00*13.68331*13.68331*13.68331*13.68331
12/02/2021 19:55:00*13.68331*13.68331*13.68331*13.68331
12/02/2021 20:00:00*13.68331*13.68331*13.68331*13.68331
12/02/2021 20:05:00*13.68331*13.68331*13.68485*13.68331
12/02/2021 20:10:00*13.68331*13.68331*13.68485*13.68331
12/02/2021 20:15:00*13.68331*13.6833*13.68485*13.6833
12/02/2021 20:20:00*13.6833*13.68485*13.68485*13.6833
12/02/2021 20:25:00*13.68485*13.68331*13.68485*13.6833
12/02/2021 20:30:00*13.68331*13.68331*13.68485*13.68331
12/02/2021 20:35:00*13.68331*13.68452*13.68485*13.68331
12/02/2021 20:40:00*13.68452*13.68331*13.68485*13.68331
12/02/2021 20:45:00*13.68331*13.68485*13.68485*13.68331
12/02/2021 20:50:00*13.68485*13.72286*13.73356*13.68331
12/02/2021 20:55:00*13.72286*13.72742*13.72753*13.71677
12/02/2021 21:00:00*13.72742*13.72317*13.72767*13.72033
12/02/2021 21:05:00*13.72317*13.72733*13.72742*13.7209
12/02/2021 21:10:00*13.72733*13.72757*13.72765*13.72723
12/02/2021 21:15:00*13.72757*13.73012*13.73012*13.72757
12/02/2021 21:20:00*13.73012*13.72858*13.73131*13.72591
12/02/2021 21:25:00*13.72858*13.72793*13.72911*13.72751
12/02/2021 21:30:00*13.72793*13.71686*13.72793*13.71686
12/02/2021 21:35:00*13.71686*13.72884*13.72947*13.71686
12/02/2021 21:40:00*13.72884*13.72912*13.73059*13.72884
12/02/2021 21:45:00*13.72912*13.72896*13.72912*13.72839
12/02/2021 21:50:00*13.72896*13.72909*13.7298*13.72892
12/02/2021 21:55:00*13.72909*13.72908*13.72916*13.72894
12/02/2021 22:00:00*13.72908*13.72892*13.72931*13.72892
12/02/2021 22:05:00*13.72892*13.72905*13.7294*13.72892
12/02/2021 22:10:00*13.72905*13.72621*13.73277*13.7244
12/02/2021 22:15:00*13.72621*13.7267*13.73335*13.72573
12/02/2021 22:20:00*13.7267*13.7256*13.72685*13.72466
12/02/2021 22:25:00*13.7256*13.72414*13.72892*13.71984
12/02/2021 22:30:00*13.72414*13.7251*13.72643*13.72414
12/02/2021 22:35:00*13.7251*13.72618*13.72618*13.72421
12/02/2021 22:40:00*13.72618*13.72943*13.73297*13.72612
12/02/2021 22:45:00*13.72943*13.72886*13.7328*13.72707
12/02/2021 22:50:00*13.72886*13.72898*13.72951*13.72855
12/02/2021 22:55:00*13.72898*13.73018*13.734*13.7287
12/02/2021 23:00:00*13.73018*13.7328*13.73646*13.73018
12/02/2021 23:05:00*13.7328*13.7307*13.73556*13.73016
12/02/2021 23:10:00*13.7307*13.72813*13.7307*13.72659
12/02/2021 23:15:00*13.72813*13.72692*13.73258*13.72674
12/02/2021 23:20:00*13.72692*13.72525*13.72695*13.72462
12/02/2021 23:25:00*13.72525*13.71095*13.7283*13.71031
12/02/2021 23:30:00*13.71095*13.7136*13.7136*13.70895
12/02/2021 23:35:00*13.7136*13.71306*13.7136*13.71306
12/02/2021 23:40:00*13.71306*13.71364*13.71364*13.71306
12/02/2021 23:45:00*13.71364*13.71417*13.71417*13.71364
12/02/2021 23:50:00*13.71417*13.71417*13.71417*13.71417
12/02/2021 23:55:00*13.71417*13.71417*13.71417*13.71417
12/03/2021 00:00:00*13.71417*13.70879*13.71417*13.70829
12/03/2021 00:05:00*13.70879*13.70879*13.70879*13.70876
12/03/2021 00:10:00*13.70879*13.67057*13.70879*13.67057
12/03/2021 00:15:00*13.67057*13.65667*13.67057*13.65667
12/03/2021 00:20:00*13.65667*13.65667*13.65667*13.65667
12/03/2021 00:25:00*13.65667*13.65667*13.65667*13.65667
12/03/2021 00:30:00*13.65667*13.62467*13.65982*13.62467
12/03/2021 00:35:00*13.62467*13.61732*13.66232*13.61511
12/03/2021 00:40:00*13.61732*13.59561*13.61746*13.5892
12/03/2021 00:45:00*13.59561*13.55505*13.59644*13.54329
12/03/2021 00:50:00*13.55505*13.56012*13.56012*13.5491
12/03/2021 00:55:00*13.56012*13.57884*13.57884*13.55855
12/03/2021 01:00:00*13.57884*13.61557*13.63857*13.57884
12/03/2021 01:05:00*13.61557*13.6448*13.64713*13.61557
12/03/2021 01:10:00*13.6448*13.63273*13.64565*13.61885
12/03/2021 01:15:00*13.63273*13.62338*13.63813*13.62263
12/03/2021 01:20:00*13.62338*13.64001*13.64222*13.62145
12/03/2021 01:25:00*13.64001*13.62022*13.64001*13.61761
12/03/2021 01:30:00*13.62022*13.65617*13.65618*13.62022
12/03/2021 01:35:00*13.65617*13.6614*13.67576*13.65545
12/03/2021 01:40:00*13.6614*13.67109*13.67469*13.65437
12/03/2021 01:45:00*13.67109*13.66916*13.67109*13.64156
12/03/2021 01:50:00*13.66916*13.67383*13.67383*13.66759
12/03/2021 01:55:00*13.67383*13.66819*13.69097*13.66164
12/03/2021 02:00:00*13.66819*13.64357*13.6754*13.61415
12/03/2021 02:05:00*13.64357*13.64277*13.72036*13.61123
12/03/2021 02:10:00*13.64277*13.69553*13.69699*13.64277
12/03/2021 02:15:00*13.69553*13.69122*13.70342*13.68839
12/03/2021 02:20:00*13.69122*13.66391*13.711*13.66373
12/03/2021 02:25:00*13.66391*13.68221*13.70415*13.6629
12/03/2021 02:30:00*13.68221*13.71752*13.72462*13.66767
12/03/2021 02:35:00*13.71752*13.73758*13.74083*13.71284
12/03/2021 02:40:00*13.73758*13.7364*13.73998*13.73639
12/03/2021 02:45:00*13.7364*13.71356*13.73647*13.71356
12/03/2021 02:50:00*13.71356*13.71188*13.71371*13.71188
12/03/2021 02:55:00*13.71188*13.71189*13.73138*13.71127
12/03/2021 03:00:00*13.71189*13.71085*13.71392*13.70951
12/03/2021 03:05:00*13.71085*13.74983*13.76324*13.69797
12/03/2021 03:10:00*13.74983*13.75164*13.75758*13.71842
12/03/2021 03:15:00*13.75164*13.76845*13.77342*13.75164
12/03/2021 03:20:00*13.76845*13.76727*13.78106*13.76628
12/03/2021 03:25:00*13.76727*13.7576*13.76727*13.75677
12/03/2021 03:30:00*13.7576*13.76243*13.77427*13.75642
12/03/2021 03:35:00*13.76243*13.75944*13.76254*13.75659
12/03/2021 03:40:00*13.75944*13.75677*13.776*13.75677
12/03/2021 03:45:00*13.75677*13.76785*13.77433*13.75677
12/03/2021 03:50:00*13.76785*13.76194*13.76818*13.75612
12/03/2021 03:55:00*13.76194*13.77539*13.77975*13.758
12/03/2021 04:00:00*13.77539*13.77166*13.77569*13.77156
12/03/2021 04:05:00*13.77166*13.77769*13.78188*13.77103
12/03/2021 04:10:00*13.77769*13.78825*13.78825*13.77566
12/03/2021 04:15:00*13.78825*13.78875*13.79064*13.77741
12/03/2021 04:20:00*13.78875*13.78794*13.78995*13.78666
12/03/2021 04:25:00*13.78794*13.8143*13.81626*13.78784
12/03/2021 04:30:00*13.8143*13.81171*13.8143*13.81147
12/03/2021 04:35:00*13.81171*13.83169*13.84546*13.79121
12/03/2021 04:40:00*13.83169*13.8652*13.86777*13.82643
12/03/2021 04:45:00*13.8652*13.84508*13.86754*13.84508
12/03/2021 04:50:00*13.84508*13.86237*13.86511*13.84504
12/03/2021 04:55:00*13.86237*13.85657*13.8688*13.84489
12/03/2021 05:00:00*13.85657*13.75959*13.87446*13.75815
12/03/2021 05:05:00*13.75959*13.48949*13.75959*13.29427
12/03/2021 05:10:00*13.48949*13.55113*13.58401*13.45516
12/03/2021 05:15:00*13.55113*13.49684*13.59707*13.44801
12/03/2021 05:20:00*13.49684*13.54657*13.57405*13.48625
12/03/2021 05:25:00*13.54657*13.64685*13.67092*13.54645
12/03/2021 05:30:00*13.64685*13.57212*13.71748*13.56357
12/03/2021 05:35:00*13.57212*13.61005*13.61005*13.56874
12/03/2021 05:40:00*13.61005*13.60346*13.65708*13.57459
12/03/2021 05:45:00*13.60346*13.60201*13.61055*13.58379
12/03/2021 05:50:00*13.60201*13.61042*13.61042*13.57458
12/03/2021 05:55:00*13.61042*13.67599*13.67942*13.61042
12/03/2021 06:00:00*13.67599*13.67897*13.68342*13.67564
12/03/2021 06:05:00*13.67897*13.72659*13.72659*13.67459
12/03/2021 06:10:00*13.72659*13.73123*13.73565*13.7263
12/03/2021 06:15:00*13.73123*13.73158*13.73215*13.73034
12/03/2021 06:20:00*13.73158*13.74474*13.74474*13.73122
12/03/2021 06:25:00*13.74474*13.74435*13.74474*13.74433
12/03/2021 06:30:00*13.74435*13.72614*13.74493*13.72435
12/03/2021 06:35:00*13.72614*13.72686*13.72686*13.72527
12/03/2021 06:40:00*13.72686*13.69164*13.72737*13.67657
12/03/2021 06:45:00*13.69164*13.68248*13.69794*13.67574
12/03/2021 06:50:00*13.68248*13.68629*13.68844*13.68092
12/03/2021 06:55:00*13.68629*13.70695*13.71112*13.68629
12/03/2021 07:00:00*13.70695*13.73412*13.75497*13.70511
12/03/2021 07:05:00*13.73412*13.76282*13.77143*13.71692
12/03/2021 07:10:00*13.76282*13.76904*13.77667*13.76282
12/03/2021 07:15:00*13.76904*13.73707*13.77078*13.73707
12/03/2021 07:20:00*13.73707*13.70617*13.75247*13.70592
12/03/2021 07:25:00*13.70617*13.71762*13.72834*13.70617
12/03/2021 07:30:00*13.71762*13.71785*13.724*13.71659
12/03/2021 07:35:00*13.71785*13.72042*13.72042*13.71741
12/03/2021 07:40:00*13.72042*13.7252*13.72556*13.71866
12/03/2021 07:45:00*13.7252*13.72648*13.72745*13.72355
12/03/2021 07:50:00*13.72648*13.72287*13.73181*13.72287
12/03/2021 07:55:00*13.72287*13.7177*13.72287*13.71371
12/03/2021 08:00:00*13.7177*13.74203*13.7513*13.7177
12/03/2021 08:05:00*13.74203*13.73097*13.74203*13.73019
12/03/2021 08:10:00*13.73097*13.74795*13.74795*13.72998
12/03/2021 08:15:00*13.74795*13.79932*13.81342*13.74132
12/03/2021 08:20:00*13.79932*13.80202*13.80957*13.73882
12/03/2021 08:25:00*13.80202*13.76427*13.80913*13.76417
12/03/2021 08:30:00*13.76427*13.73507*13.77212*13.73427
12/03/2021 08:35:00*13.73507*13.7911*13.83032*13.73507
12/03/2021 08:40:00*13.7911*13.71042*13.81532*13.70343
12/03/2021 08:45:00*13.71042*13.74267*13.74977*13.70063
12/03/2021 08:50:00*13.74267*13.74512*13.76792*13.73109
12/03/2021 08:55:00*13.74512*13.74811*13.75962*13.72002
12/03/2021 09:00:00*13.74811*13.75252*13.75392*13.74221
12/03/2021 09:05:00*13.75252*13.74932*13.75925*13.73697
12/03/2021 09:10:00*13.74932*13.81223*13.81223*13.74312
12/03/2021 09:15:00*13.81223*13.85382*13.85382*13.77377
12/03/2021 09:20:00*13.85382*13.70207*13.85382*13.68428
12/03/2021 09:25:00*13.70207*13.69007*13.70598*13.66174
12/03/2021 09:30:00*13.69007*13.69115*13.75029*13.67913
12/03/2021 09:35:00*13.69115*13.7217*13.74587*13.67639
12/03/2021 09:40:00*13.7217*13.70209*13.72802*13.69092
12/03/2021 09:45:00*13.70209*13.70163*13.71512*13.69857
12/03/2021 09:50:00*13.70163*13.71022*13.71717*13.69854
12/03/2021 09:55:00*13.71022*13.71017*13.71022*13.71017
12/03/2021 10:00:00*13.71017*13.71077*13.71077*13.70912
12/03/2021 10:05:00*13.71077*13.69887*13.72157*13.69573
12/03/2021 10:10:00*13.69887*13.69687*13.70052*13.69507
12/03/2021 10:15:00*13.69687*13.66712*13.69687*13.66712
12/03/2021 10:20:00*13.66712*13.66607*13.69322*13.65502
12/03/2021 10:25:00*13.66607*13.65137*13.69052*13.62715
12/03/2021 10:30:00*13.65137*13.68695*13.70937*13.65137
12/03/2021 10:35:00*13.68695*13.69383*13.69541*13.68695
12/03/2021 10:40:00*13.69383*13.69536*13.69558*13.69315
12/03/2021 10:45:00*13.69536*13.69476*13.69613*13.6941
12/03/2021 10:50:00*13.69476*13.69476*13.69476*13.69476
12/03/2021 10:55:00*13.69476*13.71213*13.71468*13.69022
12/03/2021 11:00:00*13.71213*13.73354*13.7341*13.67607
12/03/2021 11:05:00*13.73354*13.66432*13.73354*13.65548
12/03/2021 11:10:00*13.66432*13.65676*13.66847*13.65367
12/03/2021 11:15:00*13.65676*13.70725*13.71496*13.65676
12/03/2021 11:20:00*13.70725*13.71122*13.71122*13.70637
12/03/2021 11:25:00*13.71122*13.72098*13.72587*13.70784
12/03/2021 11:30:00*13.72098*13.71652*13.72098*13.71071
12/03/2021 11:35:00*13.71652*13.71027*13.72072*13.70862
12/03/2021 11:40:00*13.71027*13.71827*13.71827*13.70822
12/03/2021 11:45:00*13.71827*13.71275*13.71827*13.71275
12/03/2021 11:50:00*13.71275*13.71152*13.71782*13.70892
12/03/2021 11:55:00*13.71152*13.70822*13.71152*13.70762
12/03/2021 12:00:00*13.70822*13.7093*13.7093*13.70762
12/03/2021 12:05:00*13.7093*13.70264*13.7093*13.69997
12/03/2021 12:10:00*13.70264*13.70264*13.70264*13.70264
12/03/2021 12:15:00*13.70264*13.70327*13.70401*13.70264
12/03/2021 12:20:00*13.70327*13.70327*13.70327*13.70327
12/03/2021 12:25:00*13.70327*13.70327*13.70327*13.70327
12/03/2021 12:30:00*13.70327*13.70911*13.70911*13.70327
12/03/2021 12:35:00*13.70911*13.70356*13.70911*13.70309
12/03/2021 12:40:00*13.70356*13.70356*13.70356*13.70356
12/03/2021 12:45:00*13.70356*13.70356*13.70356*13.70356
12/03/2021 12:50:00*13.70356*13.68917*13.70356*13.67947
12/03/2021 12:55:00*13.68917*13.67216*13.68982*13.67216
12/03/2021 13:00:00*13.67216*13.68902*13.68997*13.67216
12/03/2021 13:05:00*13.68902*13.68337*13.69017*13.68267
12/03/2021 13:10:00*13.68337*13.68177*13.68337*13.66396
12/03/2021 13:15:00*13.68177*13.67877*13.68177*13.66396
12/03/2021 13:20:00*13.67877*13.66375*13.67877*13.66375
12/03/2021 13:25:00*13.66375*13.65037*13.66466*13.65037
12/03/2021 13:30:00*13.65037*13.64642*13.65037*13.63004
12/03/2021 13:35:00*13.64642*13.66297*13.66297*13.62901
12/03/2021 13:40:00*13.66297*13.62688*13.66297*13.62456
12/03/2021 13:45:00*13.62688*13.66797*13.66797*13.62674
12/03/2021 13:50:00*13.66797*13.63461*13.66797*13.63038
12/03/2021 13:55:00*13.63461*13.63444*13.63461*13.62509
12/03/2021 14:00:00*13.63444*13.63449*13.63575*13.63444
12/03/2021 14:05:00*13.63449*13.63408*13.63523*13.63107
12/03/2021 14:10:00*13.63408*13.63436*13.63436*13.63408
12/03/2021 14:15:00*13.63436*13.62536*13.63436*13.62536
12/03/2021 14:20:00*13.62536*13.62536*13.62536*13.62536
12/03/2021 14:25:00*13.62536*13.68112*13.68112*13.62536
12/03/2021 14:30:00*13.68112*13.69557*13.69597*13.66747
12/03/2021 14:35:00*13.69557*13.69577*13.69577*13.67407
12/03/2021 14:40:00*13.69577*13.67443*13.69577*13.67401
12/03/2021 14:45:00*13.67443*13.67309*13.67443*13.67309
12/03/2021 14:50:00*13.67309*13.69577*13.69577*13.67309
12/03/2021 14:55:00*13.69577*13.67309*13.69577*13.67309
12/03/2021 15:00:00*13.67309*13.67451*13.67644*13.67309
12/03/2021 15:05:00*13.67451*13.67424*13.67451*13.67424
12/03/2021 15:10:00*13.67424*13.70187*13.70187*13.67424
12/03/2021 15:15:00*13.70187*13.72342*13.72392*13.68786
12/03/2021 15:20:00*13.72342*13.71357*13.72342*13.70612
12/03/2021 15:25:00*13.71357*13.71167*13.71357*13.69508
12/03/2021 15:30:00*13.71167*13.69536*13.71167*13.69463
12/03/2021 15:35:00*13.69536*13.71432*13.71432*13.69536
12/03/2021 15:40:00*13.71432*13.71392*13.71432*13.68771
12/03/2021 15:45:00*13.71392*13.71407*13.71407*13.68771
12/03/2021 15:50:00*13.71407*13.68771*13.71407*13.68771
12/03/2021 15:55:00*13.68771*13.71422*13.71427*13.67397
12/03/2021 16:00:00*13.71422*13.67397*13.71427*13.67397
12/03/2021 16:05:00*13.67397*13.70827*13.71292*13.67397
12/03/2021 16:10:00*13.70827*13.6604*13.70867*13.6604
12/03/2021 16:15:00*13.6604*13.71292*13.71292*13.6604
12/03/2021 16:20:00*13.71292*13.6604*13.71292*13.6604
12/03/2021 16:25:00*13.6604*13.70727*13.70732*13.6604
12/03/2021 16:30:00*13.70727*13.70727*13.70727*13.66123
12/03/2021 16:35:00*13.70727*13.70717*13.70727*13.66123
12/03/2021 16:40:00*13.70717*13.69787*13.70717*13.64749
12/03/2021 16:45:00*13.69787*13.70757*13.70757*13.66177
12/03/2021 16:50:00*13.70757*13.70757*13.70757*13.67117
12/03/2021 16:55:00*13.70757*13.66632*13.70757*13.65547
12/03/2021 17:00:00*13.66632*13.62953*13.67672*13.62953
