12/01/2021 17:05:00*13.12222*13.32727*13.32727*13.12222
12/01/2021 17:10:00*13.32727*13.2906*13.32727*13.2906
12/01/2021 17:15:00*13.2906*13.31902*13.32727*13.2906
12/01/2021 17:20:00*13.31902*13.32727*13.32727*13.29547
12/01/2021 17:25:00*13.32727*13.27079*13.32727*13.26854
12/01/2021 17:30:00*13.27079*13.27206*13.27206*13.27079
12/01/2021 17:35:00*13.27206*13.27178*13.27206*13.25844
12/01/2021 17:40:00*13.27178*13.26036*13.27178*13.25936
12/01/2021 17:45:00*13.26036*13.26036*13.32167*13.26036
12/01/2021 17:50:00*13.26036*13.32492*13.32492*13.26036
12/01/2021 17:55:00*13.32492*13.34927*13.34927*13.28572
12/01/2021 18:00:00*13.34927*13.31535*13.34982*13.31535
12/01/2021 18:05:00*13.31535*13.32767*13.37917*13.31535
12/01/2021 18:10:00*13.32767*13.32767*13.37917*13.32767
12/01/2021 18:15:00*13.32767*13.37417*13.37417*13.32767
12/01/2021 18:20:00*13.37417*13.35922*13.37417*13.35922
12/01/2021 18:25:00*13.35922*13.36515*13.38917*13.35922
12/01/2021 18:30:00*13.36515*13.36515*13.36515*13.36513
12/01/2021 18:35:00*13.36515*13.35515*13.36515*13.32767
12/01/2021 18:40:00*13.35515*13.35515*13.36109*13.35515
12/01/2021 18:45:00*13.35515*13.35515*13.36109*13.35515
12/01/2021 18:50:00*13.35515*13.35515*13.35515*13.34922
12/01/2021 18:55:00*13.35515*13.35515*13.35515*13.35515
12/01/2021 19:00:00*13.35515*13.38482*13.38482*13.35515
12/01/2021 19:05:00*13.38482*13.37457*13.38482*13.33898
12/01/2021 19:10:00*13.37457*13.36963*13.37457*13.36963
12/01/2021 19:15:00*13.36963*13.40282*13.40282*13.36963
12/01/2021 19:20:00*13.40282*13.34848*13.40292*13.34848
12/01/2021 19:25:00*13.34848*13.31259*13.34975*13.31259
12/01/2021 19:30:00*13.31259*13.42192*13.42192*13.31259
12/01/2021 19:35:00*13.42192*13.38417*13.42192*13.37857
12/01/2021 19:40:00*13.38417*13.45067*13.4577*13.36627
12/01/2021 19:45:00*13.45067*13.44613*13.45102*13.44208
12/01/2021 19:50:00*13.44613*13.46097*13.46542*13.44613
12/01/2021 19:55:00*13.46097*13.44902*13.46647*13.44902
12/01/2021 20:00:00*13.44902*13.42818*13.44902*13.42812
12/01/2021 20:05:00*13.42818*13.43428*13.43428*13.42818
12/01/2021 20:10:00*13.43428*13.43428*13.43428*13.43428
12/01/2021 20:15:00*13.43428*13.43959*13.44037*13.43428
12/01/2021 20:20:00*13.43959*13.43992*13.43992*13.43957
12/01/2021 20:25:00*13.43992*13.43992*13.43992*13.43992
12/01/2021 20:30:00*13.43992*13.43992*13.43992*13.43992
12/01/2021 20:35:00*13.43992*13.43992*13.43992*13.43992
12/01/2021 20:40:00*13.43992*13.43992*13.43992*13.42107
12/01/2021 20:45:00*13.43992*13.41788*13.43992*13.41788
12/01/2021 20:50:00*13.41788*13.45127*13.45127*13.40008
12/01/2021 20:55:00*13.45127*13.44633*13.45127*13.44633
12/01/2021 21:00:00*13.44633*13.43644*13.44633*13.43644
12/01/2021 21:05:00*13.43644*13.45468*13.45468*13.43644
12/01/2021 21:10:00*13.45468*13.45468*13.45468*13.45468
12/01/2021 21:15:00*13.45468*13.45468*13.45468*13.45468
12/01/2021 21:20:00*13.45468*13.45468*13.45468*13.45464
12/01/2021 21:25:00*13.45468*13.45468*13.45468*13.45468
12/01/2021 21:30:00*13.45468*13.45468*13.45468*13.45468
12/01/2021 21:35:00*13.45468*13.45468*13.45468*13.45462
12/01/2021 21:40:00*13.45468*13.45468*13.45468*13.45462
12/01/2021 21:45:00*13.45468*13.45468*13.45468*13.45461
12/01/2021 21:50:00*13.45468*13.45468*13.45468*13.45458
12/01/2021 21:55:00*13.45468*13.40208*13.45468*13.40208
12/01/2021 22:00:00*13.40208*13.47627*13.47627*13.40208
12/01/2021 22:05:00*13.47627*13.47624*13.47627*13.47624
12/01/2021 22:10:00*13.47624*13.4744*13.47624*13.47435
12/01/2021 22:15:00*13.4744*13.47444*13.4784*13.47435
12/01/2021 22:20:00*13.47444*13.47444*13.47444*13.47444
12/01/2021 22:25:00*13.47444*13.47312*13.47444*13.47312
12/01/2021 22:30:00*13.47312*13.47312*13.47313*13.47312
12/01/2021 22:35:00*13.47312*13.47432*13.47432*13.47312
12/01/2021 22:40:00*13.47432*13.47432*13.47432*13.47432
12/01/2021 22:45:00*13.47432*13.47432*13.47432*13.47432
12/01/2021 22:50:00*13.47432*13.47432*13.47432*13.47432
12/01/2021 22:55:00*13.47432*13.47432*13.47432*13.47432
12/01/2021 23:00:00*13.47432*13.47432*13.47432*13.47432
12/01/2021 23:05:00*13.47432*13.47432*13.47432*13.4742
12/01/2021 23:10:00*13.47432*13.47432*13.47432*13.47427
12/01/2021 23:15:00*13.47432*13.46511*13.47432*13.46506
12/01/2021 23:20:00*13.46511*13.40402*13.46511*13.40222
12/01/2021 23:25:00*13.40402*13.39467*13.40477*13.39467
12/01/2021 23:30:00*13.39467*13.40267*13.42822*13.39465
12/01/2021 23:35:00*13.40267*13.38995*13.40267*13.38995
12/01/2021 23:40:00*13.38995*13.38995*13.38995*13.38995
12/01/2021 23:45:00*13.38995*13.38995*13.38995*13.38995
12/01/2021 23:50:00*13.38995*13.38995*13.38995*13.38995
12/01/2021 23:55:00*13.38995*13.40987*13.40987*13.38995
12/02/2021 00:00:00*13.40987*13.45166*13.45591*13.40987
12/02/2021 00:05:00*13.45166*13.45137*13.45166*13.45134
12/02/2021 00:10:00*13.45137*13.46637*13.47168*13.45088
12/02/2021 00:15:00*13.46637*13.49849*13.49914*13.46576
12/02/2021 00:20:00*13.49849*13.50787*13.5097*13.49849
12/02/2021 00:25:00*13.50787*13.50828*13.50828*13.44855
12/02/2021 00:30:00*13.50828*13.50563*13.50828*13.5022
12/02/2021 00:35:00*13.50563*13.50285*13.50563*13.50285
12/02/2021 00:40:00*13.50285*13.50309*13.50309*13.50238
12/02/2021 00:45:00*13.50309*13.48832*13.50309*13.48832
12/02/2021 00:50:00*13.48832*13.4875*13.48967*13.4875
12/02/2021 00:55:00*13.4875*13.50107*13.50107*13.4875
12/02/2021 01:00:00*13.50107*13.45687*13.50543*13.45537
12/02/2021 01:05:00*13.45687*13.45837*13.45837*13.45502
12/02/2021 01:10:00*13.45837*13.45827*13.45837*13.45827
12/02/2021 01:15:00*13.45827*13.46057*13.46057*13.44751
12/02/2021 01:20:00*13.46057*13.46057*13.46057*13.46057
12/02/2021 01:25:00*13.46057*13.46057*13.46057*13.46057
12/02/2021 01:30:00*13.46057*13.46057*13.46057*13.46057
12/02/2021 01:35:00*13.46057*13.30359*13.46057*13.27333
12/02/2021 01:40:00*13.30359*13.26969*13.30417*13.24243
12/02/2021 01:45:00*13.26969*13.33768*13.33768*13.26969
12/02/2021 01:50:00*13.33768*13.35248*13.35273*13.32457
12/02/2021 01:55:00*13.35248*13.30639*13.35248*13.28557
12/02/2021 02:00:00*13.30639*13.33329*13.33329*13.3011
12/02/2021 02:05:00*13.33329*13.35996*13.35996*13.30115
12/02/2021 02:10:00*13.35996*13.34497*13.37027*13.34497
12/02/2021 02:15:00*13.34497*13.36365*13.36365*13.34401
12/02/2021 02:20:00*13.36365*13.43053*13.43053*13.36365
12/02/2021 02:25:00*13.43053*13.46147*13.46147*13.41459
12/02/2021 02:30:00*13.46147*13.44828*13.49608*13.43766
12/02/2021 02:35:00*13.44828*13.46153*13.46153*13.42235
12/02/2021 02:40:00*13.46153*13.4127*13.47486*13.40844
12/02/2021 02:45:00*13.4127*13.46552*13.47038*13.4127
12/02/2021 02:50:00*13.46552*13.46461*13.48248*13.46042
12/02/2021 02:55:00*13.46461*13.33302*13.46837*13.23196
12/02/2021 03:00:00*13.33302*13.4149*13.41735*13.33302
12/02/2021 03:05:00*13.4149*13.42544*13.44232*13.39188
12/02/2021 03:10:00*13.42544*13.42876*13.43158*13.42543
12/02/2021 03:15:00*13.42876*13.4474*13.45282*13.42875
12/02/2021 03:20:00*13.4474*13.49383*13.49669*13.44631
12/02/2021 03:25:00*13.49383*13.44452*13.49383*13.44249
12/02/2021 03:30:00*13.44452*13.4494*13.44944*13.44452
12/02/2021 03:35:00*13.4494*13.45196*13.45197*13.44624
12/02/2021 03:40:00*13.45196*13.45395*13.45395*13.44959
12/02/2021 03:45:00*13.45395*13.45404*13.45404*13.44803
12/02/2021 03:50:00*13.45404*13.40131*13.45404*13.40131
12/02/2021 03:55:00*13.40131*13.41166*13.41392*13.40015
12/02/2021 04:00:00*13.41166*13.4129*13.41976*13.40303
12/02/2021 04:05:00*13.4129*13.39667*13.4129*13.39667
12/02/2021 04:10:00*13.39667*13.39733*13.3989*13.3926
12/02/2021 04:15:00*13.39733*13.40884*13.40884*13.39501
12/02/2021 04:20:00*13.40884*13.40985*13.40985*13.39634
12/02/2021 04:25:00*13.40985*13.42663*13.42747*13.40985
12/02/2021 04:30:00*13.42663*13.40734*13.42685*13.40097
12/02/2021 04:35:00*13.40734*13.40209*13.40734*13.39884
12/02/2021 04:40:00*13.40209*13.39227*13.40209*13.38902
12/02/2021 04:45:00*13.39227*13.39326*13.40336*13.39227
12/02/2021 04:50:00*13.39326*13.40902*13.40902*13.39308
12/02/2021 04:55:00*13.40902*13.39732*13.41242*13.39238
12/02/2021 05:00:00*13.39732*13.40377*13.40562*13.39288
12/02/2021 05:05:00*13.40377*13.39669*13.40678*13.39614
12/02/2021 05:10:00*13.39669*13.39332*13.39748*13.39189
12/02/2021 05:15:00*13.39332*13.39341*13.39552*13.39252
12/02/2021 05:20:00*13.39341*13.40291*13.40842*13.39313
12/02/2021 05:25:00*13.40291*13.40439*13.40439*13.40083
12/02/2021 05:30:00*13.40439*13.40362*13.40439*13.40242
12/02/2021 05:35:00*13.40362*13.40441*13.40441*13.4029
12/02/2021 05:40:00*13.40441*13.40344*13.4127*13.40293
12/02/2021 05:45:00*13.40344*13.40494*13.40641*13.40331
12/02/2021 05:50:00*13.40494*13.40826*13.41217*13.40177
12/02/2021 05:55:00*13.40826*13.4069*13.40826*13.40677
12/02/2021 06:00:00*13.4069*13.40698*13.40698*13.40622
12/02/2021 06:05:00*13.40698*13.421*13.421*13.40695
12/02/2021 06:10:00*13.421*13.38874*13.421*13.38874
12/02/2021 06:15:00*13.38874*13.38546*13.38874*13.37957
12/02/2021 06:20:00*13.38546*13.38355*13.38656*13.38065
12/02/2021 06:25:00*13.38355*13.38223*13.38881*13.37802
12/02/2021 06:30:00*13.38223*13.38077*13.39935*13.38077
12/02/2021 06:35:00*13.38077*13.38342*13.38342*13.37628
12/02/2021 06:40:00*13.38342*13.38302*13.38855*13.38302
12/02/2021 06:45:00*13.38302*13.36782*13.38302*13.35012
12/02/2021 06:50:00*13.36782*13.38235*13.38456*13.35222
12/02/2021 06:55:00*13.38235*13.39121*13.39258*13.38235
12/02/2021 07:00:00*13.39121*13.40806*13.40922*13.39121
12/02/2021 07:05:00*13.40806*13.40072*13.4108*13.3957
12/02/2021 07:10:00*13.40072*13.38723*13.40072*13.38321
12/02/2021 07:15:00*13.38723*13.39173*13.39277*13.37809
12/02/2021 07:20:00*13.39173*13.39599*13.39709*13.38392
12/02/2021 07:25:00*13.39599*13.41188*13.42019*13.39432
12/02/2021 07:30:00*13.41188*13.42215*13.43893*13.40872
12/02/2021 07:35:00*13.42215*13.44344*13.45203*13.42098
12/02/2021 07:40:00*13.44344*13.44383*13.45065*13.42785
12/02/2021 07:45:00*13.44383*13.45355*13.46165*13.44226
12/02/2021 07:50:00*13.45355*13.4567*13.46635*13.4505
12/02/2021 07:55:00*13.4567*13.46582*13.4668*13.45472
12/02/2021 08:00:00*13.46582*13.48171*13.50324*13.46317
12/02/2021 08:05:00*13.48171*13.41487*13.53498*13.40471
12/02/2021 08:10:00*13.41487*13.47826*13.48802*13.41087
12/02/2021 08:15:00*13.47826*13.47512*13.49403*13.44576
12/02/2021 08:20:00*13.47512*13.44157*13.48557*13.43117
12/02/2021 08:25:00*13.44157*13.43247*13.44157*13.42092
12/02/2021 08:30:00*13.43247*13.41818*13.43597*13.41372
12/02/2021 08:35:00*13.41818*13.43793*13.44245*13.41796
12/02/2021 08:40:00*13.43793*13.43794*13.43798*13.43655
12/02/2021 08:45:00*13.43794*13.45226*13.45229*13.43508
12/02/2021 08:50:00*13.45226*13.46943*13.4762*13.44827
12/02/2021 08:55:00*13.46943*13.44646*13.46948*13.44646
12/02/2021 09:00:00*13.44646*13.44749*13.45307*13.43247
12/02/2021 09:05:00*13.44749*13.44591*13.45475*13.43322
12/02/2021 09:10:00*13.44591*13.45023*13.4546*13.44524
12/02/2021 09:15:00*13.45023*13.45004*13.45582*13.45004
12/02/2021 09:20:00*13.45004*13.43595*13.45242*13.43383
12/02/2021 09:25:00*13.43595*13.45048*13.46386*13.43595
12/02/2021 09:30:00*13.45048*13.45651*13.45686*13.44875
12/02/2021 09:35:00*13.45651*13.45424*13.45948*13.45407
12/02/2021 09:40:00*13.45424*13.45472*13.46238*13.45413
12/02/2021 09:45:00*13.45472*13.48185*13.48185*13.44885
12/02/2021 09:50:00*13.48185*13.46872*13.48948*13.45388
12/02/2021 09:55:00*13.46872*13.45992*13.47488*13.4533
12/02/2021 10:00:00*13.45992*13.46402*13.47182*13.45792
12/02/2021 10:05:00*13.46402*13.46767*13.47316*13.45742
12/02/2021 10:10:00*13.46767*13.50753*13.50922*13.45217
12/02/2021 10:15:00*13.50753*13.50352*13.50942*13.47618
12/02/2021 10:20:00*13.50352*13.55377*13.57362*13.49424
12/02/2021 10:25:00*13.55377*13.57031*13.57031*13.55122
12/02/2021 10:30:00*13.57031*13.58297*13.58297*13.52817
12/02/2021 10:35:00*13.58297*13.5956*13.5956*13.5755
12/02/2021 10:40:00*13.5956*13.61507*13.61539*13.5956
12/02/2021 10:45:00*13.61507*13.63182*13.63182*13.61507
12/02/2021 10:50:00*13.63182*13.64302*13.64396*13.61712
12/02/2021 10:55:00*13.64302*13.65608*13.67346*13.63958
12/02/2021 11:00:00*13.65608*13.76093*13.76587*13.63387
12/02/2021 11:05:00*13.76093*13.64953*13.81587*13.63041
12/02/2021 11:10:00*13.64953*13.67055*13.67178*13.62945
12/02/2021 11:15:00*13.67055*13.67398*13.69663*13.65618
12/02/2021 11:20:00*13.67398*13.66802*13.6799*13.60529
12/02/2021 11:25:00*13.66802*13.67403*13.70523*13.66802
12/02/2021 11:30:00*13.67403*13.68026*13.68654*13.66767
12/02/2021 11:35:00*13.68026*13.62128*13.68704*13.60812
12/02/2021 11:40:00*13.62128*13.64155*13.64771*13.61492
12/02/2021 11:45:00*13.64155*13.61345*13.66304*13.61345
12/02/2021 11:50:00*13.61345*13.61582*13.61582*13.61345
12/02/2021 11:55:00*13.61582*13.63698*13.63698*13.61582
12/02/2021 12:00:00*13.63698*13.65197*13.65206*13.63698
12/02/2021 12:05:00*13.65197*13.66547*13.68888*13.64576
12/02/2021 12:10:00*13.66547*13.66482*13.6678*13.66477
12/02/2021 12:15:00*13.66482*13.66369*13.66482*13.66369
12/02/2021 12:20:00*13.66369*13.64591*13.66369*13.64591
12/02/2021 12:25:00*13.64591*13.64591*13.64591*13.64591
12/02/2021 12:30:00*13.64591*13.66387*13.66387*13.64047
12/02/2021 12:35:00*13.66387*13.65767*13.66387*13.6396
12/02/2021 12:40:00*13.65767*13.65937*13.65937*13.64025
12/02/2021 12:45:00*13.65937*13.63783*13.65937*13.63783
12/02/2021 12:50:00*13.63783*13.64873*13.64873*13.63783
12/02/2021 12:55:00*13.64873*13.64873*13.64873*13.64873
12/02/2021 13:00:00*13.64873*13.64873*13.64873*13.64873
12/02/2021 13:05:00*13.64873*13.66942*13.67872*13.64012
12/02/2021 13:10:00*13.66942*13.64271*13.68222*13.64271
12/02/2021 13:15:00*13.64271*13.68207*13.68207*13.64271
12/02/2021 13:20:00*13.68207*13.67837*13.68207*13.64713
12/02/2021 13:25:00*13.67837*13.64713*13.67837*13.64713
12/02/2021 13:30:00*13.64713*13.64713*13.64713*13.64713
12/02/2021 13:35:00*13.64713*13.64747*13.67257*13.64706
12/02/2021 13:40:00*13.64747*13.66682*13.66867*13.64747
12/02/2021 13:45:00*13.66682*13.64585*13.66682*13.64585
12/02/2021 13:50:00*13.64585*13.64585*13.64585*13.64585
12/02/2021 13:55:00*13.64585*13.64585*13.64585*13.64585
12/02/2021 14:00:00*13.64585*13.66572*13.66627*13.63237
12/02/2021 14:05:00*13.66572*13.64928*13.66572*13.64928
12/02/2021 14:10:00*13.64928*13.66647*13.66647*13.64928
12/02/2021 14:15:00*13.66647*13.65392*13.66647*13.65392
12/02/2021 14:20:00*13.65392*13.65362*13.65392*13.64909
12/02/2021 14:25:00*13.65362*13.64909*13.65362*13.64904
12/02/2021 14:30:00*13.64909*13.62722*13.69011*13.62682
12/02/2021 14:35:00*13.62722*13.59882*13.62737*13.59882
12/02/2021 14:40:00*13.59882*13.62437*13.62437*13.59497
12/02/2021 14:45:00*13.62437*13.62472*13.62472*13.62437
12/02/2021 14:50:00*13.62472*13.60432*13.62472*13.60432
12/02/2021 14:55:00*13.60432*13.60769*13.60769*13.60432
12/02/2021 15:00:00*13.60769*13.62227*13.62227*13.58887
12/02/2021 15:05:00*13.62227*13.61093*13.62472*13.61093
12/02/2021 15:10:00*13.61093*13.61093*13.61093*13.61093
12/02/2021 15:15:00*13.61093*13.61093*13.61135*13.61093
12/02/2021 15:20:00*13.61093*13.61093*13.61093*13.61093
12/02/2021 15:25:00*13.61093*13.61093*13.61093*13.61093
12/02/2021 15:30:00*13.61093*13.61093*13.61093*13.61093
12/02/2021 15:35:00*13.61093*13.61093*13.61093*13.61093
12/02/2021 15:40:00*13.61093*13.61093*13.61093*13.61093
12/02/2021 15:45:00*13.61093*13.62502*13.65842*13.61093
12/02/2021 15:50:00*13.62502*13.61105*13.62502*13.61102
12/02/2021 15:55:00*13.61105*13.61472*13.61472*13.61105
12/02/2021 16:00:00*13.61472*13.67652*13.67837*13.61011
12/02/2021 16:05:00*13.67652*13.62442*13.67892*13.61822
12/02/2021 16:10:00*13.62442*13.64587*13.64667*13.61112
12/02/2021 16:15:00*13.64587*13.64197*13.64587*13.615
12/02/2021 16:20:00*13.64197*13.61564*13.64532*13.61564
12/02/2021 16:25:00*13.61564*13.64602*13.64637*13.61197
12/02/2021 16:30:00*13.64602*13.62547*13.64637*13.60743
12/02/2021 16:35:00*13.62547*13.64587*13.64682*13.6002
12/02/2021 16:40:00*13.64587*13.61652*13.64587*13.61652
12/02/2021 16:45:00*13.61652*13.62657*13.67302*13.61641
12/02/2021 16:50:00*13.62657*13.62797*13.65962*13.60052
12/02/2021 16:55:00*13.62797*13.62372*13.62797*13.60872
12/02/2021 17:00:00*13.62372*13.62572*13.62762*13.61827
