11/30/2021 17:05:00*13.38392*13.48702*13.48702*13.38392
11/30/2021 17:10:00*13.48702*13.48702*13.48702*13.48702
11/30/2021 17:15:00*13.48702*13.48702*13.48702*13.48702
11/30/2021 17:20:00*13.48702*13.48702*13.48702*13.48702
11/30/2021 17:25:00*13.48702*13.43741*13.48702*13.40169
11/30/2021 17:30:00*13.43741*13.43741*13.43741*13.43741
11/30/2021 17:35:00*13.43741*13.43741*13.43741*13.43741
11/30/2021 17:40:00*13.43741*13.43741*13.43741*13.43741
11/30/2021 17:45:00*13.43741*13.43741*13.43741*13.43741
11/30/2021 17:50:00*13.43741*13.43741*13.43741*13.43741
11/30/2021 17:55:00*13.43741*13.43741*13.43741*13.43741
11/30/2021 18:00:00*13.43741*13.43741*13.43741*13.43741
11/30/2021 18:05:00*13.43741*13.44289*13.44289*13.43241
11/30/2021 18:10:00*13.44289*13.44482*13.44482*13.44289
11/30/2021 18:15:00*13.44482*13.44482*13.44482*13.44482
11/30/2021 18:20:00*13.44482*13.45718*13.46429*13.44289
11/30/2021 18:25:00*13.45718*13.45718*13.45718*13.45718
11/30/2021 18:30:00*13.45718*13.45718*13.45718*13.45718
11/30/2021 18:35:00*13.45718*13.45718*13.45718*13.45718
11/30/2021 18:40:00*13.45718*13.45718*13.45718*13.45718
11/30/2021 18:45:00*13.45718*13.42193*13.45718*13.42193
11/30/2021 18:50:00*13.42193*13.42193*13.42193*13.42193
11/30/2021 18:55:00*13.42193*13.45718*13.45718*13.42193
11/30/2021 19:00:00*13.45718*13.45718*13.45718*13.45718
11/30/2021 19:05:00*13.45718*13.43944*13.45718*13.43944
11/30/2021 19:10:00*13.43944*13.43944*13.43944*13.43944
11/30/2021 19:15:00*13.43944*13.43944*13.43944*13.43944
11/30/2021 19:20:00*13.43944*13.43944*13.43944*13.43944
11/30/2021 19:25:00*13.43944*13.43944*13.43944*13.43944
11/30/2021 19:30:00*13.43944*13.43944*13.43944*13.43944
11/30/2021 19:35:00*13.43944*13.43944*13.43944*13.43944
11/30/2021 19:40:00*13.43944*13.45237*13.45237*13.43944
11/30/2021 19:45:00*13.45237*13.47439*13.47439*13.43795
11/30/2021 19:50:00*13.47439*13.45174*13.47439*13.45174
11/30/2021 19:55:00*13.45174*13.44077*13.45174*13.44017
11/30/2021 20:00:00*13.44077*13.45237*13.45237*13.44076
11/30/2021 20:05:00*13.45237*13.48508*13.48508*13.45237
11/30/2021 20:10:00*13.48508*13.48425*13.48508*13.48425
11/30/2021 20:15:00*13.48425*13.48425*13.48434*13.48425
11/30/2021 20:20:00*13.48425*13.45264*13.4844*13.45237
11/30/2021 20:25:00*13.45264*13.4525*13.45264*13.4525
11/30/2021 20:30:00*13.4525*13.45238*13.4525*13.45238
11/30/2021 20:35:00*13.45238*13.45238*13.45238*13.45238
11/30/2021 20:40:00*13.45238*13.45238*13.45238*13.45238
11/30/2021 20:45:00*13.45238*13.45237*13.45238*13.45237
11/30/2021 20:50:00*13.45237*13.45237*13.45237*13.45237
11/30/2021 20:55:00*13.45237*13.45237*13.45237*13.45237
11/30/2021 21:00:00*13.45237*13.48425*13.48425*13.45237
11/30/2021 21:05:00*13.48425*13.48439*13.4846*13.48374
11/30/2021 21:10:00*13.48439*13.4843*13.48439*13.4843
11/30/2021 21:15:00*13.4843*13.4843*13.4843*13.4843
11/30/2021 21:20:00*13.4843*13.4843*13.4843*13.4843
11/30/2021 21:25:00*13.4843*13.5269*13.5269*13.4843
11/30/2021 21:30:00*13.5269*13.52689*13.5269*13.52689
11/30/2021 21:35:00*13.52689*13.51563*13.52689*13.51563
11/30/2021 21:40:00*13.51563*13.51563*13.51563*13.51563
11/30/2021 21:45:00*13.51563*13.51563*13.51563*13.51563
11/30/2021 21:50:00*13.51563*13.51563*13.51563*13.51563
11/30/2021 21:55:00*13.51563*13.51563*13.51563*13.51563
11/30/2021 22:00:00*13.51563*13.51563*13.51563*13.51563
11/30/2021 22:05:00*13.51563*13.51563*13.51563*13.51563
11/30/2021 22:10:00*13.51563*13.51563*13.51563*13.51563
11/30/2021 22:15:00*13.51563*13.51563*13.51563*13.51563
11/30/2021 22:20:00*13.51563*13.5268*13.5268*13.51563
11/30/2021 22:25:00*13.5268*13.52686*13.52686*13.5268
11/30/2021 22:30:00*13.52686*13.51507*13.52686*13.51507
11/30/2021 22:35:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 22:40:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 22:45:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 22:50:00*13.51507*13.52488*13.52488*13.51507
11/30/2021 22:55:00*13.52488*13.51507*13.52488*13.51507
11/30/2021 23:00:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:05:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:10:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:15:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:20:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:25:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:30:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:35:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:40:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:45:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:50:00*13.51507*13.51507*13.51507*13.51507
11/30/2021 23:55:00*13.51507*13.51507*13.51507*13.51504
12/01/2021 00:00:00*13.51507*13.51507*13.51507*13.51507
12/01/2021 00:05:00*13.51507*13.51493*13.51557*13.51493
12/01/2021 00:10:00*13.51493*13.51493*13.51493*13.51493
12/01/2021 00:15:00*13.51493*13.51493*13.51493*13.51493
12/01/2021 00:20:00*13.51493*13.51493*13.51493*13.51493
12/01/2021 00:25:00*13.51493*13.51699*13.55793*13.51493
12/01/2021 00:30:00*13.51699*13.56796*13.58277*13.51699
12/01/2021 00:35:00*13.56796*13.55856*13.58417*13.55673
12/01/2021 00:40:00*13.55856*13.56266*13.56402*13.55856
12/01/2021 00:45:00*13.56266*13.57302*13.57969*13.56244
12/01/2021 00:50:00*13.57302*13.57871*13.57958*13.56735
12/01/2021 00:55:00*13.57871*13.58121*13.58149*13.56268
12/01/2021 01:00:00*13.58121*13.51421*13.58121*13.51311
12/01/2021 01:05:00*13.51421*13.39567*13.52167*13.39075
12/01/2021 01:10:00*13.39567*13.24023*13.40412*13.20342
12/01/2021 01:15:00*13.24023*13.15826*13.26239*13.06872
12/01/2021 01:20:00*13.15826*13.23472*13.23701*13.13925
12/01/2021 01:25:00*13.23472*13.2631*13.32445*13.23472
12/01/2021 01:30:00*13.2631*13.48497*13.48497*13.2631
12/01/2021 01:35:00*13.48497*13.45736*13.49368*13.39597
12/01/2021 01:40:00*13.45736*13.43343*13.48552*13.4324
12/01/2021 01:45:00*13.43343*13.43729*13.44057*13.4327
12/01/2021 01:50:00*13.43729*13.39801*13.44014*13.38422
12/01/2021 01:55:00*13.39801*13.35493*13.4179*13.31234
12/01/2021 02:00:00*13.35493*13.33257*13.35493*13.25218
12/01/2021 02:05:00*13.33257*13.40282*13.40438*13.33257
12/01/2021 02:10:00*13.40282*13.35942*13.41527*13.35942
12/01/2021 02:15:00*13.35942*13.37623*13.37957*13.34261
12/01/2021 02:20:00*13.37623*13.42028*13.42968*13.37077
12/01/2021 02:25:00*13.42028*13.37645*13.4267*13.3764
12/01/2021 02:30:00*13.37645*13.37698*13.38638*13.37469
12/01/2021 02:35:00*13.37698*13.35275*13.38654*13.34595
12/01/2021 02:40:00*13.35275*13.32589*13.35575*13.32465
12/01/2021 02:45:00*13.32589*13.38418*13.38852*13.32589
12/01/2021 02:50:00*13.38418*13.39786*13.42315*13.36259
12/01/2021 02:55:00*13.39786*13.41209*13.41209*13.3757
12/01/2021 03:00:00*13.41209*13.42632*13.42668*13.38672
12/01/2021 03:05:00*13.42632*13.44045*13.45078*13.40426
12/01/2021 03:10:00*13.44045*13.44864*13.46119*13.41035
12/01/2021 03:15:00*13.44864*13.46329*13.46437*13.40242
12/01/2021 03:20:00*13.46329*13.47415*13.4899*13.45552
12/01/2021 03:25:00*13.47415*13.51433*13.51511*13.45838
12/01/2021 03:30:00*13.51433*13.57119*13.60579*13.5063
12/01/2021 03:35:00*13.57119*13.59938*13.62244*13.56508
12/01/2021 03:40:00*13.59938*13.61444*13.61444*13.59359
12/01/2021 03:45:00*13.61444*13.68349*13.69837*13.61434
12/01/2021 03:50:00*13.68349*13.73541*13.74075*13.68349
12/01/2021 03:55:00*13.73541*13.82177*13.84408*13.73041
12/01/2021 04:00:00*13.82177*13.68802*13.84029*13.68422
12/01/2021 04:05:00*13.68802*13.60343*13.70007*13.54224
12/01/2021 04:10:00*13.60343*13.44657*13.64452*13.33111
12/01/2021 04:15:00*13.44657*13.37341*13.512*13.30692
12/01/2021 04:20:00*13.37341*13.37802*13.49847*13.37067
12/01/2021 04:25:00*13.37802*13.14359*13.38257*13.12492
12/01/2021 04:30:00*13.14359*12.98912*13.15166*12.98877
12/01/2021 04:35:00*12.98912*12.77482*12.99232*12.76331
12/01/2021 04:40:00*12.77482*12.8181*12.87882*12.69339
12/01/2021 04:45:00*12.8181*12.40782*12.8181*12.40782
12/01/2021 04:50:00*12.40782*12.80442*12.80442*12.35959
12/01/2021 04:55:00*12.80442*13.02697*13.03652*12.80002
12/01/2021 05:00:00*13.02697*13.05507*13.08668*12.96862
12/01/2021 05:05:00*13.05507*13.19102*13.1998*13.05237
12/01/2021 05:10:00*13.19102*13.27645*13.28049*13.16911
12/01/2021 05:15:00*13.27645*13.29937*13.34712*13.24582
12/01/2021 05:20:00*13.29937*12.93589*13.30146*12.85256
12/01/2021 05:25:00*12.93589*13.03231*13.04102*12.93589
12/01/2021 05:30:00*13.03231*13.02359*13.03919*12.99049
12/01/2021 05:35:00*13.02359*13.08859*13.11038*12.98822
12/01/2021 05:40:00*13.08859*13.13227*13.1436*13.04189
12/01/2021 05:45:00*13.13227*13.1856*13.1856*13.12114
12/01/2021 05:50:00*13.1856*13.19927*13.19927*13.1541
12/01/2021 05:55:00*13.19927*13.27646*13.27646*13.15474
12/01/2021 06:00:00*13.27646*13.2504*13.30672*13.20124
12/01/2021 06:05:00*13.2504*13.22714*13.25044*13.21402
12/01/2021 06:10:00*13.22714*13.15497*13.22714*13.15497
12/01/2021 06:15:00*13.15497*13.10193*13.19467*13.0609
12/01/2021 06:20:00*13.10193*13.23332*13.23332*13.08742
12/01/2021 06:25:00*13.23332*13.12652*13.25562*13.07825
12/01/2021 06:30:00*13.12652*13.13867*13.14007*13.08275
12/01/2021 06:35:00*13.13867*13.1512*13.15853*13.12207
12/01/2021 06:40:00*13.1512*13.17782*13.21327*13.12925
12/01/2021 06:45:00*13.17782*13.18054*13.18892*13.16728
12/01/2021 06:50:00*13.18054*13.18274*13.18346*13.15261
12/01/2021 06:55:00*13.18274*13.22677*13.26952*13.16775
12/01/2021 07:00:00*13.22677*13.22857*13.27632*13.18777
12/01/2021 07:05:00*13.22857*13.1604*13.24667*13.15847
12/01/2021 07:10:00*13.1604*13.18777*13.21922*13.15569
12/01/2021 07:15:00*13.18777*13.22462*13.22532*13.16764
12/01/2021 07:20:00*13.22462*13.24807*13.25304*13.20588
12/01/2021 07:25:00*13.24807*13.28148*13.291*13.24807
12/01/2021 07:30:00*13.28148*13.30312*13.33107*13.28148
12/01/2021 07:35:00*13.30312*13.32288*13.32288*13.30275
12/01/2021 07:40:00*13.32288*13.21782*13.32288*13.20709
12/01/2021 07:45:00*13.21782*13.25567*13.25831*13.20665
12/01/2021 07:50:00*13.25567*13.2859*13.29637*13.25317
12/01/2021 07:55:00*13.2859*13.31822*13.31822*13.2849
12/01/2021 08:00:00*13.31822*13.3033*13.3393*13.30002
12/01/2021 08:05:00*13.3033*13.34857*13.35015*13.3033
12/01/2021 08:10:00*13.34857*13.41995*13.42067*13.34716
12/01/2021 08:15:00*13.41995*13.36113*13.4245*13.32777
12/01/2021 08:20:00*13.36113*13.10702*13.40151*12.96997
12/01/2021 08:25:00*13.10702*13.13549*13.1794*13.07956
12/01/2021 08:30:00*13.13549*13.21583*13.21583*13.13549
12/01/2021 08:35:00*13.21583*13.20782*13.22064*13.19461
12/01/2021 08:40:00*13.20782*13.24237*13.24262*13.20607
12/01/2021 08:45:00*13.24237*13.28978*13.32507*13.23577
12/01/2021 08:50:00*13.28978*13.34127*13.35232*13.28889
12/01/2021 08:55:00*13.34127*13.30464*13.35267*13.28228
12/01/2021 09:00:00*13.30464*13.30353*13.30675*13.3035
12/01/2021 09:05:00*13.30353*13.31795*13.32144*13.29601
12/01/2021 09:10:00*13.31795*13.3402*13.35972*13.31795
12/01/2021 09:15:00*13.3402*13.36068*13.36068*13.34017
12/01/2021 09:20:00*13.36068*13.22252*13.40196*13.22252
12/01/2021 09:25:00*13.22252*13.27827*13.33742*13.22252
12/01/2021 09:30:00*13.27827*13.30288*13.31447*13.27827
12/01/2021 09:35:00*13.30288*13.25872*13.35949*13.22777
12/01/2021 09:40:00*13.25872*13.18313*13.26252*13.15747
12/01/2021 09:45:00*13.18313*13.16798*13.22319*13.16784
12/01/2021 09:50:00*13.16798*13.22079*13.22218*13.16614
12/01/2021 09:55:00*13.22079*13.17067*13.22166*13.17024
12/01/2021 10:00:00*13.17067*13.18097*13.1978*13.17067
12/01/2021 10:05:00*13.18097*13.28691*13.29385*13.18097
12/01/2021 10:10:00*13.28691*13.29992*13.32377*13.27217
12/01/2021 10:15:00*13.29992*13.26829*13.32242*13.2496
12/01/2021 10:20:00*13.26829*13.30512*13.30657*13.26829
12/01/2021 10:25:00*13.30512*13.27084*13.30512*13.26934
12/01/2021 10:30:00*13.27084*13.18814*13.27084*13.18566
12/01/2021 10:35:00*13.18814*13.19621*13.20853*13.18066
12/01/2021 10:40:00*13.19621*13.07777*13.20017*13.07777
12/01/2021 10:45:00*13.07777*13.13103*13.13103*13.07777
12/01/2021 10:50:00*13.13103*13.11569*13.15687*13.11337
12/01/2021 10:55:00*13.11569*13.12927*13.19508*13.11569
12/01/2021 11:00:00*13.12927*13.12168*13.13087*13.09387
12/01/2021 11:05:00*13.12168*13.18827*13.18827*13.11083
12/01/2021 11:10:00*13.18827*13.31076*13.31598*13.18827
12/01/2021 11:15:00*13.31076*13.31281*13.33092*13.31076
12/01/2021 11:20:00*13.31281*13.25605*13.3292*13.23276
12/01/2021 11:25:00*13.25605*13.3317*13.34962*13.25605
12/01/2021 11:30:00*13.3317*13.34422*13.34752*13.3317
12/01/2021 11:35:00*13.34422*13.31517*13.34651*13.22331
12/01/2021 11:40:00*13.31517*13.34549*13.35194*13.30271
12/01/2021 11:45:00*13.34549*13.34894*13.34894*13.34448
12/01/2021 11:50:00*13.34894*13.22827*13.34894*13.22617
12/01/2021 11:55:00*13.22827*13.35622*13.36852*13.22827
12/01/2021 12:00:00*13.35622*13.23827*13.35622*13.23827
12/01/2021 12:05:00*13.23827*13.31702*13.31702*13.23827
12/01/2021 12:10:00*13.31702*13.29752*13.31702*13.27752
12/01/2021 12:15:00*13.29752*13.29782*13.29782*13.29752
12/01/2021 12:20:00*13.29782*13.29782*13.29782*13.29782
12/01/2021 12:25:00*13.29782*13.29782*13.29782*13.29782
12/01/2021 12:30:00*13.29782*13.29782*13.29782*13.29782
12/01/2021 12:35:00*13.29782*13.15732*13.29782*13.15732
12/01/2021 12:40:00*13.15732*13.15782*13.15782*13.15732
12/01/2021 12:45:00*13.15782*13.15732*13.16822*13.15732
12/01/2021 12:50:00*13.15732*13.15782*13.15782*13.15732
12/01/2021 12:55:00*13.15782*13.15782*13.15782*13.15782
12/01/2021 13:00:00*13.15782*13.19992*13.24332*13.14347
12/01/2021 13:05:00*13.19992*13.14232*13.23982*13.14182
12/01/2021 13:10:00*13.14232*13.14232*13.14232*13.14232
12/01/2021 13:15:00*13.14232*13.14232*13.14232*13.14232
12/01/2021 13:20:00*13.14232*13.14232*13.14232*13.14232
12/01/2021 13:25:00*13.14232*13.14232*13.14232*13.14232
12/01/2021 13:30:00*13.14232*13.14232*13.14232*13.14232
12/01/2021 13:35:00*13.14232*13.13672*13.14232*13.09078
12/01/2021 13:40:00*13.13672*13.13672*13.13672*13.10525
12/01/2021 13:45:00*13.13672*13.15847*13.15847*13.1044
12/01/2021 13:50:00*13.15847*13.1532*13.16137*13.1532
12/01/2021 13:55:00*13.1532*13.16052*13.16072*13.15237
12/01/2021 14:00:00*13.16052*13.17687*13.17687*13.15261
12/01/2021 14:05:00*13.17687*13.16096*13.17687*13.16096
12/01/2021 14:10:00*13.16096*13.15608*13.16096*13.15608
12/01/2021 14:15:00*13.15608*13.15608*13.15608*13.15608
12/01/2021 14:20:00*13.15608*13.15608*13.15608*13.15608
12/01/2021 14:25:00*13.15608*13.17607*13.17607*13.15608
12/01/2021 14:30:00*13.17607*13.1649*13.18012*13.1649
12/01/2021 14:35:00*13.1649*13.16127*13.18012*13.16127
12/01/2021 14:40:00*13.16127*13.16127*13.16127*13.16127
12/01/2021 14:45:00*13.16127*13.16127*13.16127*13.16127
12/01/2021 14:50:00*13.16127*13.15678*13.18007*13.15678
12/01/2021 14:55:00*13.15678*13.20432*13.20447*13.15222
12/01/2021 15:00:00*13.20432*13.20722*13.20722*13.17287
12/01/2021 15:05:00*13.20722*13.17587*13.20722*13.17587
12/01/2021 15:10:00*13.17587*13.20707*13.20707*13.17471
12/01/2021 15:15:00*13.20707*13.17462*13.20707*13.17462
12/01/2021 15:20:00*13.17462*13.20722*13.20722*13.17448
12/01/2021 15:25:00*13.20722*13.18174*13.20722*13.17818
12/01/2021 15:30:00*13.18174*13.21186*13.21186*13.18174
12/01/2021 15:35:00*13.21186*13.23937*13.23937*13.18852
12/01/2021 15:40:00*13.23937*13.23957*13.23957*13.23937
12/01/2021 15:45:00*13.23957*13.23916*13.23958*13.22527
12/01/2021 15:50:00*13.23916*13.22068*13.23916*13.22068
12/01/2021 15:55:00*13.22068*13.28787*13.28897*13.22068
12/01/2021 16:00:00*13.28787*13.28462*13.29017*13.28212
12/01/2021 16:05:00*13.28462*13.12832*13.29202*13.11426
12/01/2021 16:10:00*13.12832*13.13782*13.15523*13.10631
12/01/2021 16:15:00*13.13782*13.13782*13.16767*13.13732
12/01/2021 16:20:00*13.13782*13.10996*13.13782*13.10996
12/01/2021 16:25:00*13.10996*13.13782*13.13782*13.10996
12/01/2021 16:30:00*13.13782*13.1377*13.13782*13.13222
12/01/2021 16:35:00*13.1377*13.1377*13.1377*13.1377
12/01/2021 16:40:00*13.1377*13.13222*13.14448*13.11928
12/01/2021 16:45:00*13.13222*13.12582*13.13222*13.09864
12/01/2021 16:50:00*13.12582*13.25222*13.25222*13.10104
12/01/2021 16:55:00*13.25222*13.24582*13.34827*13.21107
12/01/2021 17:00:00*13.24582*13.12222*13.24582*13.12222
