11/29/2021 17:05:00*12.77574*12.80682*12.80682*12.77574
11/29/2021 17:10:00*12.80682*12.80682*12.80682*12.80682
11/29/2021 17:15:00*12.80682*12.80682*12.80682*12.80682
11/29/2021 17:20:00*12.80682*12.80682*12.80682*12.80682
11/29/2021 17:25:00*12.80682*12.80682*12.80682*12.80682
11/29/2021 17:30:00*12.80682*12.80682*12.80682*12.80682
11/29/2021 17:35:00*12.80682*12.80244*12.80682*12.80235
11/29/2021 17:40:00*12.80244*12.80244*12.80244*12.80244
11/29/2021 17:45:00*12.80244*12.80244*12.80244*12.80244
11/29/2021 17:50:00*12.80244*12.80254*12.80669*12.80244
11/29/2021 17:55:00*12.80254*12.80254*12.80254*12.80254
11/29/2021 18:00:00*12.80254*12.80254*12.80254*12.80254
11/29/2021 18:05:00*12.80254*12.80149*12.80556*12.79723
11/29/2021 18:10:00*12.80149*12.79981*12.80312*12.79024
11/29/2021 18:15:00*12.79981*12.79941*12.80093*12.78934
11/29/2021 18:20:00*12.79941*12.79961*12.79995*12.78874
11/29/2021 18:25:00*12.79961*12.79961*12.80001*12.78784
11/29/2021 18:30:00*12.79961*12.73732*12.79961*12.72596
11/29/2021 18:35:00*12.73732*12.67244*12.74022*12.64736
11/29/2021 18:40:00*12.67244*12.67244*12.67244*12.67244
11/29/2021 18:45:00*12.67244*12.67386*12.67386*12.67244
11/29/2021 18:50:00*12.67386*12.66892*12.67386*12.66892
11/29/2021 18:55:00*12.66892*12.66892*12.66892*12.66892
11/29/2021 19:00:00*12.66892*12.66892*12.66892*12.66892
11/29/2021 19:05:00*12.66892*12.67076*12.67076*12.6664
11/29/2021 19:10:00*12.67076*12.67076*12.67076*12.6664
11/29/2021 19:15:00*12.67076*12.6715*12.6715*12.66968
11/29/2021 19:20:00*12.6715*12.6714*12.6715*12.6714
11/29/2021 19:25:00*12.6714*12.6714*12.6714*12.6714
11/29/2021 19:30:00*12.6714*12.6714*12.6714*12.6714
11/29/2021 19:35:00*12.6714*12.6714*12.6714*12.6714
11/29/2021 19:40:00*12.6714*12.6714*12.6714*12.6714
11/29/2021 19:45:00*12.6714*12.6714*12.6714*12.6714
11/29/2021 19:50:00*12.6714*12.67228*12.67266*12.67116
11/29/2021 19:55:00*12.67228*12.67228*12.67228*12.67228
11/29/2021 20:00:00*12.67228*12.6713*12.67228*12.6713
11/29/2021 20:05:00*12.6713*12.6713*12.6713*12.6713
11/29/2021 20:10:00*12.6713*12.6713*12.67151*12.6713
11/29/2021 20:15:00*12.6713*12.6713*12.6713*12.6713
11/29/2021 20:20:00*12.6713*12.67254*12.67254*12.67077
11/29/2021 20:25:00*12.67254*12.67254*12.67254*12.67254
11/29/2021 20:30:00*12.67254*12.67254*12.67254*12.67254
11/29/2021 20:35:00*12.67254*12.67254*12.67254*12.67229
11/29/2021 20:40:00*12.67254*12.67254*12.67254*12.67251
11/29/2021 20:45:00*12.67254*12.67254*12.67254*12.67254
11/29/2021 20:50:00*12.67254*12.67132*12.67254*12.67132
11/29/2021 20:55:00*12.67132*12.70282*12.70282*12.67132
11/29/2021 21:00:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 21:05:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 21:10:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 21:15:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 21:20:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 21:25:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 21:30:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 21:35:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 21:40:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 21:45:00*12.70282*12.70274*12.70282*12.7027
11/29/2021 21:50:00*12.70274*12.70275*12.70282*12.70274
11/29/2021 21:55:00*12.70275*12.70282*12.70282*12.7026
11/29/2021 22:00:00*12.70282*12.70274*12.70282*12.7026
11/29/2021 22:05:00*12.70274*12.70282*12.70282*12.7026
11/29/2021 22:10:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 22:15:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 22:20:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 22:25:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 22:30:00*12.70282*12.70282*12.70282*12.70282
11/29/2021 22:35:00*12.70282*12.70258*12.70282*12.70256
11/29/2021 22:40:00*12.70258*12.70257*12.73531*12.70257
11/29/2021 22:45:00*12.70257*12.7026*12.70264*12.70257
11/29/2021 22:50:00*12.7026*12.71353*12.71353*12.70259
11/29/2021 22:55:00*12.71353*12.71353*12.71353*12.71353
11/29/2021 23:00:00*12.71353*12.69624*12.71353*12.69624
11/29/2021 23:05:00*12.69624*12.69624*12.69624*12.69624
11/29/2021 23:10:00*12.69624*12.69627*12.69627*12.69624
11/29/2021 23:15:00*12.69627*12.69627*12.69627*12.69627
11/29/2021 23:20:00*12.69627*12.69627*12.69627*12.69627
11/29/2021 23:25:00*12.69627*12.69627*12.69627*12.69627
11/29/2021 23:30:00*12.69627*12.69627*12.69627*12.69627
11/29/2021 23:35:00*12.69627*12.69627*12.69627*12.69627
11/29/2021 23:40:00*12.69627*12.69627*12.69627*12.69627
11/29/2021 23:45:00*12.69627*12.69627*12.69627*12.69627
11/29/2021 23:50:00*12.69627*12.69627*12.69627*12.69627
11/29/2021 23:55:00*12.69627*12.69627*12.69627*12.69627
11/30/2021 00:00:00*12.69627*12.69627*12.69627*12.69627
11/30/2021 00:05:00*12.69627*12.69627*12.69627*12.69627
11/30/2021 00:10:00*12.69627*12.69627*12.69627*12.69627
11/30/2021 00:15:00*12.69627*12.69627*12.69627*12.69627
11/30/2021 00:20:00*12.69627*12.75482*12.75482*12.69593
11/30/2021 00:25:00*12.75482*12.75999*12.8022*12.75424
11/30/2021 00:30:00*12.75999*12.81366*12.8142*12.75999
11/30/2021 00:35:00*12.81366*12.81518*12.81963*12.81356
11/30/2021 00:40:00*12.81518*12.83752*12.84709*12.80862
11/30/2021 00:45:00*12.83752*12.84252*12.84252*12.82456
11/30/2021 00:50:00*12.84252*12.84278*12.84278*12.8394
11/30/2021 00:55:00*12.84278*12.84228*12.8431*12.83913
11/30/2021 01:00:00*12.84228*12.84281*12.84281*12.84228
11/30/2021 01:05:00*12.84281*12.83861*12.84625*12.83755
11/30/2021 01:10:00*12.83861*12.84293*12.84359*12.83787
11/30/2021 01:15:00*12.84293*12.85363*12.87227*12.83862
11/30/2021 01:20:00*12.85363*12.85397*12.85397*12.85363
11/30/2021 01:25:00*12.85397*12.85397*12.85397*12.85397
11/30/2021 01:30:00*12.85397*12.85397*12.85397*12.85397
11/30/2021 01:35:00*12.85397*12.85397*12.85397*12.85397
11/30/2021 01:40:00*12.85397*12.80892*12.85397*12.80892
11/30/2021 01:45:00*12.80892*12.80077*12.81017*12.79817
11/30/2021 01:50:00*12.80077*12.80582*12.82257*12.79887
11/30/2021 01:55:00*12.80582*12.83097*12.85462*12.80582
11/30/2021 02:00:00*12.83097*12.86391*12.86638*12.82432
11/30/2021 02:05:00*12.86391*12.8858*12.89524*12.8026
11/30/2021 02:10:00*12.8858*12.8551*12.88873*12.83554
11/30/2021 02:15:00*12.8551*12.85878*12.8644*12.84281
11/30/2021 02:20:00*12.85878*12.84107*12.85878*12.81488
11/30/2021 02:25:00*12.84107*12.84892*12.85051*12.83808
11/30/2021 02:30:00*12.84892*12.84968*12.85212*12.8477
11/30/2021 02:35:00*12.84968*12.85365*12.86408*12.84968
11/30/2021 02:40:00*12.85365*12.85524*12.86196*12.8503
11/30/2021 02:45:00*12.85524*12.85761*12.86202*12.85295
11/30/2021 02:50:00*12.85761*12.86029*12.86535*12.8539
11/30/2021 02:55:00*12.86029*12.86075*12.86414*12.8601
11/30/2021 03:00:00*12.86075*12.81788*12.86075*12.81744
11/30/2021 03:05:00*12.81788*12.81149*12.83152*12.79795
11/30/2021 03:10:00*12.81149*12.83711*12.83786*12.81006
11/30/2021 03:15:00*12.83711*12.81144*12.84584*12.78695
11/30/2021 03:20:00*12.81144*12.81308*12.84084*12.79849
11/30/2021 03:25:00*12.81308*12.8317*12.83205*12.80649
11/30/2021 03:30:00*12.8317*12.82299*12.83379*12.8215
11/30/2021 03:35:00*12.82299*12.83738*12.83738*12.82299
11/30/2021 03:40:00*12.83738*12.85623*12.86947*12.83738
11/30/2021 03:45:00*12.85623*12.87513*12.88672*12.85271
11/30/2021 03:50:00*12.87513*12.88278*12.89751*12.86948
11/30/2021 03:55:00*12.88278*12.89439*12.89836*12.87648
11/30/2021 04:00:00*12.89439*12.9049*12.92553*12.87508
11/30/2021 04:05:00*12.9049*12.91024*12.92668*12.89751
11/30/2021 04:10:00*12.91024*12.9095*12.91325*12.90314
11/30/2021 04:15:00*12.9095*12.91095*12.91182*12.90397
11/30/2021 04:20:00*12.91095*12.9116*12.91664*12.90717
11/30/2021 04:25:00*12.9116*12.94612*12.94969*12.90951
11/30/2021 04:30:00*12.94612*12.96151*12.9924*12.94498
11/30/2021 04:35:00*12.96151*12.96735*12.97157*12.96123
11/30/2021 04:40:00*12.96735*12.98824*12.98959*12.96735
11/30/2021 04:45:00*12.98824*12.98487*12.9886*12.97186
11/30/2021 04:50:00*12.98487*12.99237*13.00649*12.9738
11/30/2021 04:55:00*12.99237*12.98166*13.00533*12.97776
11/30/2021 05:00:00*12.98166*12.98139*12.99705*12.97458
11/30/2021 05:05:00*12.98139*12.98044*12.99301*12.9776
11/30/2021 05:10:00*12.98044*12.98099*12.99099*12.97686
11/30/2021 05:15:00*12.98099*12.95819*12.98156*12.95589
11/30/2021 05:20:00*12.95819*12.97115*12.97146*12.95422
11/30/2021 05:25:00*12.97115*12.95967*12.97115*12.95967
11/30/2021 05:30:00*12.95967*12.95694*12.96287*12.90984
11/30/2021 05:35:00*12.95694*12.96847*12.96909*12.93431
11/30/2021 05:40:00*12.96847*12.97274*12.97846*12.96722
11/30/2021 05:45:00*12.97274*12.983*12.99315*12.97194
11/30/2021 05:50:00*12.983*13.0399*13.06079*12.98118
11/30/2021 05:55:00*13.0399*13.06378*13.06962*13.02819
11/30/2021 06:00:00*13.06378*13.05932*13.07211*13.05927
11/30/2021 06:05:00*13.05932*13.07973*13.07973*13.05932
11/30/2021 06:10:00*13.07973*13.14418*13.14423*13.06979
11/30/2021 06:15:00*13.14418*13.0672*13.17269*13.06213
11/30/2021 06:20:00*13.0672*13.13537*13.14484*13.06153
11/30/2021 06:25:00*13.13537*13.10996*13.13537*13.10615
11/30/2021 06:30:00*13.10996*13.09893*13.10996*13.09835
11/30/2021 06:35:00*13.09893*13.02658*13.10593*13.02658
11/30/2021 06:40:00*13.02658*12.97848*13.04541*12.9533
11/30/2021 06:45:00*12.97848*13.02192*13.02245*12.96044
11/30/2021 06:50:00*13.02192*13.0348*13.06674*13.01577
11/30/2021 06:55:00*13.0348*13.07351*13.10537*13.0348
11/30/2021 07:00:00*13.07351*13.04364*13.07399*13.03452
11/30/2021 07:05:00*13.04364*13.00501*13.05356*13.0005
11/30/2021 07:10:00*13.00501*13.01479*13.01673*13.00501
11/30/2021 07:15:00*13.01479*13.06237*13.06251*13.01479
11/30/2021 07:20:00*13.06237*13.06476*13.06585*13.061
11/30/2021 07:25:00*13.06476*13.06824*13.07274*13.06454
11/30/2021 07:30:00*13.06824*13.06719*13.06824*13.06719
11/30/2021 07:35:00*13.06719*13.10333*13.10475*13.06639
11/30/2021 07:40:00*13.10333*13.15425*13.15425*13.09674
11/30/2021 07:45:00*13.15425*13.1392*13.18371*13.12848
11/30/2021 07:50:00*13.1392*13.1411*13.15472*13.13856
11/30/2021 07:55:00*13.1411*13.11439*13.15015*13.10572
11/30/2021 08:00:00*13.11439*13.12504*13.12504*13.10568
11/30/2021 08:05:00*13.12504*13.13602*13.13602*13.11836
11/30/2021 08:10:00*13.13602*13.1315*13.13645*13.12517
11/30/2021 08:15:00*13.1315*13.12703*13.13401*13.12533
11/30/2021 08:20:00*13.12703*13.11793*13.12881*13.10698
11/30/2021 08:25:00*13.11793*13.10776*13.12564*13.10652
11/30/2021 08:30:00*13.10776*13.11497*13.12014*13.10446
11/30/2021 08:35:00*13.11497*13.11059*13.11646*13.10652
11/30/2021 08:40:00*13.11059*13.06021*13.11538*13.05952
11/30/2021 08:45:00*13.06021*13.07475*13.07683*13.0602
11/30/2021 08:50:00*13.07475*13.0502*13.08226*13.04746
11/30/2021 08:55:00*13.0502*13.03445*13.0502*13.03372
11/30/2021 09:00:00*13.03445*13.04915*13.06161*13.03429
11/30/2021 09:05:00*13.04915*13.0605*13.06708*13.0368
11/30/2021 09:10:00*13.0605*13.06093*13.06195*13.05258
11/30/2021 09:15:00*13.06093*13.07594*13.07631*13.05526
11/30/2021 09:20:00*13.07594*13.06942*13.07651*13.06875
11/30/2021 09:25:00*13.06942*13.08369*13.08425*13.06705
11/30/2021 09:30:00*13.08369*13.10638*13.10963*13.08279
11/30/2021 09:35:00*13.10638*13.08667*13.10694*13.06084
11/30/2021 09:40:00*13.08667*13.08364*13.08667*13.08364
11/30/2021 09:45:00*13.08364*13.06751*13.08517*13.06389
11/30/2021 09:50:00*13.06751*13.04791*13.06875*13.02875
11/30/2021 09:55:00*13.04791*13.05317*13.05317*13.03368
11/30/2021 10:00:00*13.05317*13.08956*13.11068*13.05103
11/30/2021 10:05:00*13.08956*13.09333*13.09686*13.08956
11/30/2021 10:10:00*13.09333*13.10429*13.11098*13.09176
11/30/2021 10:15:00*13.10429*13.11045*13.11197*13.10412
11/30/2021 10:20:00*13.11045*13.11041*13.11045*13.11041
11/30/2021 10:25:00*13.11041*13.11541*13.11871*13.10818
11/30/2021 10:30:00*13.11541*13.11715*13.11715*13.1134
11/30/2021 10:35:00*13.11715*13.11917*13.11917*13.11715
11/30/2021 10:40:00*13.11917*13.16708*13.18464*13.11917
11/30/2021 10:45:00*13.16708*13.17269*13.18502*13.16581
11/30/2021 10:50:00*13.17269*13.25302*13.25858*13.17082
11/30/2021 10:55:00*13.25302*13.27175*13.31611*13.25302
11/30/2021 11:00:00*13.27175*13.22442*13.28077*13.07037
11/30/2021 11:05:00*13.22442*13.33308*13.33308*13.18965
11/30/2021 11:10:00*13.33308*13.3236*13.35594*13.32202
11/30/2021 11:15:00*13.3236*13.35487*13.36333*13.31402
11/30/2021 11:20:00*13.35487*13.33414*13.35488*13.24817
11/30/2021 11:25:00*13.33414*13.38517*13.3861*13.32772
11/30/2021 11:30:00*13.38517*13.34983*13.40437*13.34062
11/30/2021 11:35:00*13.34983*13.3507*13.3507*13.34983
11/30/2021 11:40:00*13.3507*13.36336*13.36336*13.3507
11/30/2021 11:45:00*13.36336*13.34891*13.36336*13.34278
11/30/2021 11:50:00*13.34891*13.25647*13.36077*13.25647
11/30/2021 11:55:00*13.25647*13.31505*13.38867*13.25626
11/30/2021 12:00:00*13.31505*13.36334*13.3644*13.31505
11/30/2021 12:05:00*13.36334*13.33157*13.40052*13.33157
11/30/2021 12:10:00*13.33157*13.33752*13.43727*13.29977
11/30/2021 12:15:00*13.33752*13.42654*13.42956*13.33737
11/30/2021 12:20:00*13.42654*13.44287*13.44432*13.37436
11/30/2021 12:25:00*13.44287*13.39652*13.45907*13.39002
11/30/2021 12:30:00*13.39652*13.41887*13.42716*13.38882
11/30/2021 12:35:00*13.41887*13.42746*13.42751*13.41858
11/30/2021 12:40:00*13.42746*13.4274*13.4284*13.39844
11/30/2021 12:45:00*13.4274*13.40846*13.43637*13.39781
11/30/2021 12:50:00*13.40846*13.4086*13.40897*13.40514
11/30/2021 12:55:00*13.4086*13.41348*13.41349*13.40817
11/30/2021 13:00:00*13.41348*13.41348*13.41349*13.41134
11/30/2021 13:05:00*13.41348*13.41348*13.41471*13.41348
11/30/2021 13:10:00*13.41348*13.39387*13.41348*13.37287
11/30/2021 13:15:00*13.39387*13.39087*13.39387*13.37607
11/30/2021 13:20:00*13.39087*13.39772*13.39772*13.37586
11/30/2021 13:25:00*13.39772*13.39737*13.39777*13.36823
11/30/2021 13:30:00*13.39737*13.39712*13.39777*13.39682
11/30/2021 13:35:00*13.39712*13.39752*13.39772*13.39507
11/30/2021 13:40:00*13.39752*13.40627*13.40627*13.39487
11/30/2021 13:45:00*13.40627*13.24572*13.40632*13.24572
11/30/2021 13:50:00*13.24572*13.22325*13.24572*13.22324
11/30/2021 13:55:00*13.22325*13.25072*13.25152*13.22325
11/30/2021 14:00:00*13.25072*13.24782*13.25152*13.20234
11/30/2021 14:05:00*13.24782*13.24142*13.24797*13.22816
11/30/2021 14:10:00*13.24142*13.21282*13.24332*13.21282
11/30/2021 14:15:00*13.21282*13.23157*13.23357*13.21282
11/30/2021 14:20:00*13.23157*13.26501*13.27206*13.21717
11/30/2021 14:25:00*13.26501*13.2649*13.26665*13.26436
11/30/2021 14:30:00*13.2649*13.2817*13.2817*13.26131
11/30/2021 14:35:00*13.2817*13.26235*13.2817*13.26235
11/30/2021 14:40:00*13.26235*13.26253*13.26429*13.26077
11/30/2021 14:45:00*13.26253*13.26705*13.30953*13.25782
11/30/2021 14:50:00*13.26705*13.26705*13.26705*13.26705
11/30/2021 14:55:00*13.26705*13.37145*13.37145*13.26705
11/30/2021 15:00:00*13.37145*13.40255*13.45597*13.33952
11/30/2021 15:05:00*13.40255*13.3714*13.40255*13.36581
11/30/2021 15:10:00*13.3714*13.3714*13.3714*13.3714
11/30/2021 15:15:00*13.3714*13.3714*13.3714*13.3714
11/30/2021 15:20:00*13.3714*13.3714*13.3714*13.3714
11/30/2021 15:25:00*13.3714*13.65646*13.68127*13.3714
11/30/2021 15:30:00*13.65646*13.66749*13.67852*13.62023
11/30/2021 15:35:00*13.66749*13.57285*13.67068*13.55777
11/30/2021 15:40:00*13.57285*13.57285*13.57285*13.57285
11/30/2021 15:45:00*13.57285*13.65383*13.65383*13.57285
11/30/2021 15:50:00*13.65383*13.60947*13.65383*13.60427
11/30/2021 15:55:00*13.60947*13.66153*13.68258*13.60947
11/30/2021 16:00:00*13.66153*13.66313*13.67107*13.60905
11/30/2021 16:05:00*13.66313*13.65641*13.6885*13.6425
11/30/2021 16:10:00*13.65641*13.58257*13.65641*13.58257
11/30/2021 16:15:00*13.58257*13.57737*13.61299*13.57737
11/30/2021 16:20:00*13.57737*13.50079*13.59291*13.49016
11/30/2021 16:25:00*13.50079*13.4252*13.5063*13.4252
11/30/2021 16:30:00*13.4252*13.43701*13.43716*13.4252
11/30/2021 16:35:00*13.43701*13.40207*13.45161*13.40207
11/30/2021 16:40:00*13.40207*13.40167*13.44022*13.39107
11/30/2021 16:45:00*13.40167*13.39277*13.40445*13.38204
11/30/2021 16:50:00*13.39277*13.39392*13.41349*13.33011
11/30/2021 16:55:00*13.39392*13.38392*13.42908*13.38392
11/30/2021 17:00:00*13.38392*13.38392*13.38392*13.38392
