11/28/2021 17:05:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 17:10:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 17:15:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 17:20:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 17:25:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 17:30:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 17:35:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 17:40:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 17:45:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 17:50:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 17:55:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:00:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:05:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:10:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:15:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:20:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:25:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:30:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:35:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:40:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:45:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:50:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 18:55:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:00:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:05:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:10:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:15:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:20:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:25:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:30:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:35:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:40:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:45:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:50:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 19:55:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 20:00:00*12.24375*12.24375*12.24375*12.24375
11/28/2021 20:05:00*12.24375*12.37042*12.37042*12.24375
11/28/2021 20:10:00*12.37042*12.36962*12.37042*12.36952
11/28/2021 20:15:00*12.36962*12.36577*12.37072*12.36577
11/28/2021 20:20:00*12.36577*12.37027*12.37027*12.36247
11/28/2021 20:25:00*12.37027*12.37027*12.37027*12.37027
11/28/2021 20:30:00*12.37027*12.37027*12.37027*12.37027
11/28/2021 20:35:00*12.37027*12.37027*12.37027*12.37027
11/28/2021 20:40:00*12.37027*12.37027*12.37027*12.37027
11/28/2021 20:45:00*12.37027*12.37027*12.37027*12.37027
11/28/2021 20:50:00*12.37027*12.37027*12.37027*12.37027
11/28/2021 20:55:00*12.37027*12.37392*12.37392*12.37027
11/28/2021 21:00:00*12.37392*12.37342*12.37392*12.37307
11/28/2021 21:05:00*12.37342*12.3704*12.37342*12.3704
11/28/2021 21:10:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 21:15:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 21:20:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 21:25:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 21:30:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 21:35:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 21:40:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 21:45:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 21:50:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 21:55:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:00:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:05:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:10:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:15:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:20:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:25:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:30:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:35:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:40:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:45:00*12.3704*12.3704*12.3704*12.3704
11/28/2021 22:50:00*12.3704*12.32519*12.3704*12.32519
11/28/2021 22:55:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:00:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:05:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:10:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:15:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:20:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:25:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:30:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:35:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:40:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:45:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:50:00*12.32519*12.32519*12.32519*12.32519
11/28/2021 23:55:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:00:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:05:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:10:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:15:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:20:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:25:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:30:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:35:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:40:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:45:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:50:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 00:55:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 01:00:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 01:05:00*12.32519*12.32519*12.32519*12.32519
11/29/2021 01:10:00*12.32519*12.61702*12.61702*12.32519
11/29/2021 01:15:00*12.61702*12.70982*12.72022*12.61702
11/29/2021 01:20:00*12.70982*12.64627*12.70982*12.58839
11/29/2021 01:25:00*12.64627*12.50017*12.65037*12.49486
11/29/2021 01:30:00*12.50017*12.51252*12.57717*12.42587
11/29/2021 01:35:00*12.51252*12.58072*12.58077*12.51252
11/29/2021 01:40:00*12.58072*12.58622*12.59112*12.54077
11/29/2021 01:45:00*12.58622*12.64577*12.64577*12.54534
11/29/2021 01:50:00*12.64577*12.60812*12.64587*12.54332
11/29/2021 01:55:00*12.60812*12.61332*12.61682*12.59581
11/29/2021 02:00:00*12.61332*12.68117*12.68117*12.60804
11/29/2021 02:05:00*12.68117*12.66246*12.68182*12.66246
11/29/2021 02:10:00*12.66246*12.66682*12.67757*12.63392
11/29/2021 02:15:00*12.66682*12.64852*12.67732*12.64852
11/29/2021 02:20:00*12.64852*12.64832*12.65468*12.64707
11/29/2021 02:25:00*12.64832*12.65268*12.65367*12.64553
11/29/2021 02:30:00*12.65268*12.64504*12.66932*12.63447
11/29/2021 02:35:00*12.64504*12.6562*12.66147*12.64504
11/29/2021 02:40:00*12.6562*12.65085*12.66022*12.65085
11/29/2021 02:45:00*12.65085*12.63022*12.65231*12.60665
11/29/2021 02:50:00*12.63022*12.64739*12.64739*12.6257
11/29/2021 02:55:00*12.64739*12.64969*12.64974*12.64363
11/29/2021 03:00:00*12.64969*12.60207*12.64969*12.60061
11/29/2021 03:05:00*12.60207*12.56173*12.61042*12.5402
11/29/2021 03:10:00*12.56173*12.54686*12.56173*12.51511
11/29/2021 03:15:00*12.54686*12.52487*12.54686*12.51714
11/29/2021 03:20:00*12.52487*12.53367*12.53617*12.52101
11/29/2021 03:25:00*12.53367*12.53672*12.54067*12.51307
11/29/2021 03:30:00*12.53672*12.56387*12.56387*12.53359
11/29/2021 03:35:00*12.56387*12.55972*12.56417*12.55823
11/29/2021 03:40:00*12.55972*12.56962*12.57117*12.55618
11/29/2021 03:45:00*12.56962*12.56782*12.56962*12.56627
11/29/2021 03:50:00*12.56782*12.55186*12.56782*12.54579
11/29/2021 03:55:00*12.55186*12.55142*12.5544*12.54873
11/29/2021 04:00:00*12.55142*12.56182*12.56187*12.53915
11/29/2021 04:05:00*12.56182*12.60232*12.60232*12.56182
11/29/2021 04:10:00*12.60232*12.60882*12.61552*12.59407
11/29/2021 04:15:00*12.60882*12.61292*12.61842*12.60882
11/29/2021 04:20:00*12.61292*12.61842*12.62222*12.61133
11/29/2021 04:25:00*12.61842*12.6229*12.63369*12.61722
11/29/2021 04:30:00*12.6229*12.60336*12.62316*12.60062
11/29/2021 04:35:00*12.60336*12.58747*12.60773*12.58131
11/29/2021 04:40:00*12.58747*12.58394*12.5899*12.58268
11/29/2021 04:45:00*12.58394*12.58581*12.59317*12.58394
11/29/2021 04:50:00*12.58581*12.58129*12.58667*12.56662
11/29/2021 04:55:00*12.58129*12.58462*12.5882*12.57049
11/29/2021 05:00:00*12.58462*12.61807*12.61911*12.57849
11/29/2021 05:05:00*12.61807*12.62342*12.62961*12.60473
11/29/2021 05:10:00*12.62342*12.6237*12.62487*12.61667
11/29/2021 05:15:00*12.6237*12.63372*12.63372*12.62317
11/29/2021 05:20:00*12.63372*12.62307*12.63372*12.62307
11/29/2021 05:25:00*12.62307*12.6054*12.62536*12.59599
11/29/2021 05:30:00*12.6054*12.60402*12.61128*12.5752
11/29/2021 05:35:00*12.60402*12.60781*12.6089*12.60344
11/29/2021 05:40:00*12.60781*12.60364*12.61094*12.60306
11/29/2021 05:45:00*12.60364*12.6317*12.6317*12.6032
11/29/2021 05:50:00*12.6317*12.64957*12.66069*12.62856
11/29/2021 05:55:00*12.64957*12.66212*12.66912*12.64947
11/29/2021 06:00:00*12.66212*12.72922*12.75267*12.66025
11/29/2021 06:05:00*12.72922*12.70173*12.74462*12.68324
11/29/2021 06:10:00*12.70173*12.70457*12.70857*12.69987
11/29/2021 06:15:00*12.70457*12.65836*12.71655*12.65407
11/29/2021 06:20:00*12.65836*12.68073*12.68073*12.64652
11/29/2021 06:25:00*12.68073*12.68653*12.71242*12.65962
11/29/2021 06:30:00*12.68653*12.72366*12.72975*12.6606
11/29/2021 06:35:00*12.72366*12.72508*12.72688*12.71647
11/29/2021 06:40:00*12.72508*12.7513*12.75147*12.72449
11/29/2021 06:45:00*12.7513*12.71943*12.78613*12.65342
11/29/2021 06:50:00*12.71943*12.75324*12.75587*12.71115
11/29/2021 06:55:00*12.75324*12.76249*12.76682*12.74302
11/29/2021 07:00:00*12.76249*12.78149*12.78149*12.74971
11/29/2021 07:05:00*12.78149*12.76649*12.78747*12.75273
11/29/2021 07:10:00*12.76649*12.75243*12.77071*12.74676
11/29/2021 07:15:00*12.75243*12.75954*12.77627*12.7486
11/29/2021 07:20:00*12.75954*12.75348*12.76709*12.74945
11/29/2021 07:25:00*12.75348*12.70887*12.76463*12.6903
11/29/2021 07:30:00*12.70887*12.67694*12.71636*12.67492
11/29/2021 07:35:00*12.67694*12.59369*12.68375*12.5219
11/29/2021 07:40:00*12.59369*12.6198*12.62023*12.59325
11/29/2021 07:45:00*12.6198*12.64927*12.64927*12.61829
11/29/2021 07:50:00*12.64927*12.65737*12.66157*12.6301
11/29/2021 07:55:00*12.65737*12.65897*12.69323*12.6226
11/29/2021 08:00:00*12.65897*12.65998*12.67602*12.64944
11/29/2021 08:05:00*12.65998*12.63772*12.66976*12.62285
11/29/2021 08:10:00*12.63772*12.67479*12.6982*12.62296
11/29/2021 08:15:00*12.67479*12.68477*12.69492*12.63393
11/29/2021 08:20:00*12.68477*12.6735*12.69869*12.67123
11/29/2021 08:25:00*12.6735*12.6853*12.68572*12.6735
11/29/2021 08:30:00*12.6853*12.70447*12.71394*12.68193
11/29/2021 08:35:00*12.70447*12.66382*12.70447*12.64106
11/29/2021 08:40:00*12.66382*12.68505*12.68539*12.66377
11/29/2021 08:45:00*12.68505*12.68137*12.68505*12.66494
11/29/2021 08:50:00*12.68137*12.69144*12.69144*12.67854
11/29/2021 08:55:00*12.69144*12.71334*12.72429*12.68429
11/29/2021 09:00:00*12.71334*12.71942*12.72163*12.70981
11/29/2021 09:05:00*12.71942*12.72344*12.72344*12.70839
11/29/2021 09:10:00*12.72344*12.74914*12.7497*12.71804
11/29/2021 09:15:00*12.74914*12.76487*12.76487*12.749
11/29/2021 09:20:00*12.76487*12.77294*12.77858*12.76298
11/29/2021 09:25:00*12.77294*12.70996*12.77387*12.70423
11/29/2021 09:30:00*12.70996*12.70318*12.71352*12.70318
11/29/2021 09:35:00*12.70318*12.70133*12.70318*12.69012
11/29/2021 09:40:00*12.70133*12.70666*12.72336*12.69889
11/29/2021 09:45:00*12.70666*12.70453*12.72446*12.70001
11/29/2021 09:50:00*12.70453*12.70086*12.70453*12.69955
11/29/2021 09:55:00*12.70086*12.72967*12.72967*12.70086
11/29/2021 10:00:00*12.72967*12.72932*12.73473*12.72672
11/29/2021 10:05:00*12.72932*12.78411*12.78411*12.72932
11/29/2021 10:10:00*12.78411*12.76762*12.79395*12.76567
11/29/2021 10:15:00*12.76762*12.77343*12.78003*12.73206
11/29/2021 10:20:00*12.77343*12.7994*12.80133*12.77273
11/29/2021 10:25:00*12.7994*12.81355*12.81355*12.79421
11/29/2021 10:30:00*12.81355*12.81776*12.81926*12.80597
11/29/2021 10:35:00*12.81776*12.77323*12.81776*12.77293
11/29/2021 10:40:00*12.77323*12.80642*12.81451*12.77323
11/29/2021 10:45:00*12.80642*12.77387*12.80642*12.77047
11/29/2021 10:50:00*12.77387*12.78867*12.80411*12.77202
11/29/2021 10:55:00*12.78867*12.82417*12.82487*12.77539
11/29/2021 11:00:00*12.82417*12.83432*12.85187*12.81761
11/29/2021 11:05:00*12.83432*12.69178*12.84659*12.69178
11/29/2021 11:10:00*12.69178*12.83199*12.83738*12.69178
11/29/2021 11:15:00*12.83199*12.83057*12.83927*12.81622
11/29/2021 11:20:00*12.83057*12.70394*12.83057*12.69327
11/29/2021 11:25:00*12.70394*12.75096*12.79152*12.70394
11/29/2021 11:30:00*12.75096*12.75141*12.75327*12.75096
11/29/2021 11:35:00*12.75141*12.70018*12.75141*12.70016
11/29/2021 11:40:00*12.70018*12.77425*12.81177*12.68327
11/29/2021 11:45:00*12.77425*12.82073*12.82073*12.70407
11/29/2021 11:50:00*12.82073*12.83254*12.8347*12.81037
11/29/2021 11:55:00*12.83254*12.83549*12.84054*12.83254
11/29/2021 12:00:00*12.83549*12.70139*12.85002*12.69172
11/29/2021 12:05:00*12.70139*12.70732*12.70732*12.70139
11/29/2021 12:10:00*12.70732*12.7536*12.78067*12.69217
11/29/2021 12:15:00*12.7536*12.7536*12.7536*12.7536
11/29/2021 12:20:00*12.7536*12.76233*12.76233*12.7536
11/29/2021 12:25:00*12.76233*12.76233*12.76233*12.75832
11/29/2021 12:30:00*12.76233*12.78233*12.78233*12.76231
11/29/2021 12:35:00*12.78233*12.78233*12.78233*12.78233
11/29/2021 12:40:00*12.78233*12.78101*12.78312*12.76123
11/29/2021 12:45:00*12.78101*12.77989*12.78225*12.77137
11/29/2021 12:50:00*12.77989*12.75685*12.78224*12.75282
11/29/2021 12:55:00*12.75685*12.77782*12.77782*12.75685
11/29/2021 13:00:00*12.77782*12.77707*12.77782*12.7654
11/29/2021 13:05:00*12.77707*12.77272*12.77752*12.76844
11/29/2021 13:10:00*12.77272*12.77182*12.77272*12.76638
11/29/2021 13:15:00*12.77182*12.77187*12.77187*12.77182
11/29/2021 13:20:00*12.77187*12.77312*12.77312*12.76708
11/29/2021 13:25:00*12.77312*12.82527*12.82527*12.77312
11/29/2021 13:30:00*12.82527*12.82752*12.82917*12.82039
11/29/2021 13:35:00*12.82752*12.82612*12.82752*12.82106
11/29/2021 13:40:00*12.82612*12.82402*12.82612*12.82104
11/29/2021 13:45:00*12.82402*12.82402*12.82612*12.82103
11/29/2021 13:50:00*12.82402*12.84292*12.84292*12.81878
11/29/2021 13:55:00*12.84292*12.86182*12.86182*12.84292
11/29/2021 14:00:00*12.86182*12.83172*12.87812*12.83172
11/29/2021 14:05:00*12.83172*12.82774*12.85297*12.81725
11/29/2021 14:10:00*12.82774*12.8201*12.82774*12.8201
11/29/2021 14:15:00*12.8201*12.8201*12.8201*12.8201
11/29/2021 14:20:00*12.8201*12.8201*12.8201*12.8201
11/29/2021 14:25:00*12.8201*12.81977*12.8201*12.81977
11/29/2021 14:30:00*12.81977*12.81977*12.81977*12.81977
11/29/2021 14:35:00*12.81977*12.81973*12.81977*12.81676
11/29/2021 14:40:00*12.81973*12.8372*12.83827*12.81973
11/29/2021 14:45:00*12.8372*12.83647*12.8372*12.83647
11/29/2021 14:50:00*12.83647*12.83529*12.83647*12.82782
11/29/2021 14:55:00*12.83529*12.82332*12.83529*12.82332
11/29/2021 15:00:00*12.82332*12.8358*12.83598*12.82332
11/29/2021 15:05:00*12.8358*12.8358*12.8358*12.8358
11/29/2021 15:10:00*12.8358*12.82242*12.83641*12.81218
11/29/2021 15:15:00*12.82242*12.82302*12.82302*12.81796
11/29/2021 15:20:00*12.82302*12.82131*12.82734*12.8184
11/29/2021 15:25:00*12.82131*12.81975*12.82709*12.81856
11/29/2021 15:30:00*12.81975*12.82017*12.82287*12.81858
11/29/2021 15:35:00*12.82017*12.81851*12.82222*12.8164
11/29/2021 15:40:00*12.81851*12.80408*12.81851*12.80408
11/29/2021 15:45:00*12.80408*12.82024*12.82726*12.80408
11/29/2021 15:50:00*12.82024*12.81754*12.82254*12.81622
11/29/2021 15:55:00*12.81754*12.81751*12.82146*12.81266
11/29/2021 16:00:00*12.81751*12.81034*12.82143*12.80343
11/29/2021 16:05:00*12.81034*12.80409*12.81726*12.79497
11/29/2021 16:10:00*12.80409*12.80322*12.80409*12.80302
11/29/2021 16:15:00*12.80322*12.80205*12.80322*12.80205
11/29/2021 16:20:00*12.80205*12.79967*12.80205*12.78911
11/29/2021 16:25:00*12.79967*12.80302*12.81076*12.79967
11/29/2021 16:30:00*12.80302*12.80187*12.81076*12.80107
11/29/2021 16:35:00*12.80187*12.80047*12.81912*12.79591
11/29/2021 16:40:00*12.80047*12.79178*12.80047*12.78849
11/29/2021 16:45:00*12.79178*12.80266*12.80974*12.7894
11/29/2021 16:50:00*12.80266*12.79809*12.8072*12.79157
11/29/2021 16:55:00*12.79809*12.79092*12.80144*12.76081
11/29/2021 17:00:00*12.79092*12.77574*12.79092*12.77403
