11/25/2021 17:05:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:10:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:15:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:20:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:25:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:30:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:35:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:40:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:45:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:50:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:55:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 18:00:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 18:05:00*11.95282*11.95717*11.95717*11.95282
11/25/2021 18:10:00*11.95717*11.92324*11.95717*11.92324
11/25/2021 18:15:00*11.92324*11.97517*11.97517*11.92324
11/25/2021 18:20:00*11.97517*11.97557*11.97647*11.97517
11/25/2021 18:25:00*11.97557*11.97422*11.97557*11.97422
11/25/2021 18:30:00*11.97422*11.96907*11.97422*11.96907
11/25/2021 18:35:00*11.96907*11.96557*11.96907*11.96557
11/25/2021 18:40:00*11.96557*11.96732*11.96732*11.96197
11/25/2021 18:45:00*11.96732*11.96972*11.96972*11.95387
11/25/2021 18:50:00*11.96972*11.97402*11.97402*11.96972
11/25/2021 18:55:00*11.97402*11.96069*11.97402*11.96013
11/25/2021 19:00:00*11.96069*11.9598*11.96073*11.9598
11/25/2021 19:05:00*11.9598*11.91752*11.9598*11.91752
11/25/2021 19:10:00*11.91752*12.00312*12.00312*11.91752
11/25/2021 19:15:00*12.00312*12.00744*12.00744*11.96482
11/25/2021 19:20:00*12.00744*11.96004*12.02419*11.96004
11/25/2021 19:25:00*11.96004*11.98221*12.00672*11.96004
11/25/2021 19:30:00*11.98221*11.99311*11.99311*11.96614
11/25/2021 19:35:00*11.99311*11.99311*11.99311*11.99311
11/25/2021 19:40:00*11.99311*12.01777*12.01777*11.96781
11/25/2021 19:45:00*12.01777*12.05142*12.05474*12.01777
11/25/2021 19:50:00*12.05142*12.0519*12.05426*12.04963
11/25/2021 19:55:00*12.0519*12.05005*12.05916*12.04817
11/25/2021 20:00:00*12.05005*12.04902*12.0527*12.04872
11/25/2021 20:05:00*12.04902*12.05206*12.05212*12.04902
11/25/2021 20:10:00*12.05206*12.05532*12.05532*12.05203
11/25/2021 20:15:00*12.05532*12.05489*12.05532*12.05451
11/25/2021 20:20:00*12.05489*12.0523*12.05495*12.0523
11/25/2021 20:25:00*12.0523*12.05176*12.0523*12.05176
11/25/2021 20:30:00*12.05176*12.05592*12.05617*12.04937
11/25/2021 20:35:00*12.05592*12.04819*12.05592*12.04819
11/25/2021 20:40:00*12.04819*12.04803*12.05567*12.03852
11/25/2021 20:45:00*12.04803*12.05002*12.05627*12.04803
11/25/2021 20:50:00*12.05002*12.04829*12.05002*12.04829
11/25/2021 20:55:00*12.04829*12.10577*12.10657*12.04829
11/25/2021 21:00:00*12.10577*12.05727*12.10677*12.05712
11/25/2021 21:05:00*12.05727*12.05742*12.05742*12.04971
11/25/2021 21:10:00*12.05742*12.05662*12.08632*12.04679
11/25/2021 21:15:00*12.05662*12.0468*12.05702*12.0468
11/25/2021 21:20:00*12.0468*12.0468*12.0468*12.0468
11/25/2021 21:25:00*12.0468*12.06222*12.06222*12.0468
11/25/2021 21:30:00*12.06222*12.06234*12.06307*12.06082
11/25/2021 21:35:00*12.06234*12.06303*12.06315*12.06234
11/25/2021 21:40:00*12.06303*12.06301*12.06347*12.05976
11/25/2021 21:45:00*12.06301*12.01002*12.0634*11.98335
11/25/2021 21:50:00*12.01002*12.00045*12.01002*12.00045
11/25/2021 21:55:00*12.00045*12.05747*12.05747*12.00045
11/25/2021 22:00:00*12.05747*12.11028*12.11086*12.05656
11/25/2021 22:05:00*12.11028*12.11013*12.11104*12.10182
11/25/2021 22:10:00*12.11013*12.10648*12.11164*12.06178
11/25/2021 22:15:00*12.10648*12.1105*12.11132*12.10595
11/25/2021 22:20:00*12.1105*12.11045*12.11085*12.10592
11/25/2021 22:25:00*12.11045*12.10874*12.11845*12.10127
11/25/2021 22:30:00*12.10874*12.11086*12.11107*12.10874
11/25/2021 22:35:00*12.11086*12.11015*12.11147*12.09759
11/25/2021 22:40:00*12.11015*12.12806*12.13176*12.10256
11/25/2021 22:45:00*12.12806*12.13094*12.13122*12.12113
11/25/2021 22:50:00*12.13094*12.13086*12.13094*12.12212
11/25/2021 22:55:00*12.13086*12.12285*12.13086*12.11986
11/25/2021 23:00:00*12.12285*12.12803*12.13222*12.12214
11/25/2021 23:05:00*12.12803*12.1409*12.1409*12.12803
11/25/2021 23:10:00*12.1409*12.16622*12.17618*12.1409
11/25/2021 23:15:00*12.16622*12.15937*12.17612*12.15937
11/25/2021 23:20:00*12.15937*12.15959*12.16046*12.15937
11/25/2021 23:25:00*12.15959*12.15929*12.15959*12.15929
11/25/2021 23:30:00*12.15929*12.15929*12.15929*12.15929
11/25/2021 23:35:00*12.15929*12.11432*12.15929*12.08847
11/25/2021 23:40:00*12.11432*12.10348*12.11432*12.09761
11/25/2021 23:45:00*12.10348*12.09913*12.10986*12.09761
11/25/2021 23:50:00*12.09913*12.10103*12.11013*12.09751
11/25/2021 23:55:00*12.10103*12.12867*12.12867*12.10103
11/26/2021 00:00:00*12.12867*12.10716*12.15772*12.09177
11/26/2021 00:05:00*12.10716*12.14054*12.15537*12.10645
11/26/2021 00:10:00*12.14054*12.14128*12.14128*12.14054
11/26/2021 00:15:00*12.14128*12.1402*12.14171*12.1402
11/26/2021 00:20:00*12.1402*12.1402*12.1402*12.1402
11/26/2021 00:25:00*12.1402*12.1402*12.1402*12.1402
11/26/2021 00:30:00*12.1402*12.1402*12.1402*12.1402
11/26/2021 00:35:00*12.1402*12.15356*12.15419*12.1402
11/26/2021 00:40:00*12.15356*12.13997*12.15356*12.13997
11/26/2021 00:45:00*12.13997*12.15972*12.16042*12.12796
11/26/2021 00:50:00*12.15972*12.14232*12.15972*12.14214
11/26/2021 00:55:00*12.14232*12.14232*12.14232*12.14232
11/26/2021 01:00:00*12.14232*12.14232*12.14232*12.14232
11/26/2021 01:05:00*12.14232*12.14397*12.14397*12.14232
11/26/2021 01:10:00*12.14397*12.20886*12.23352*12.14277
11/26/2021 01:15:00*12.20886*12.19879*12.20886*12.16875
11/26/2021 01:20:00*12.19879*12.19878*12.19962*12.19356
11/26/2021 01:25:00*12.19878*12.15219*12.19878*12.15204
11/26/2021 01:30:00*12.15219*12.12366*12.15824*12.09757
11/26/2021 01:35:00*12.12366*12.12127*12.1294*12.09517
11/26/2021 01:40:00*12.12127*12.09906*12.12503*12.09677
11/26/2021 01:45:00*12.09906*12.01847*12.10172*11.96936
11/26/2021 01:50:00*12.01847*12.01757*12.02437*11.98805
11/26/2021 01:55:00*12.01757*12.04842*12.05507*11.99692
11/26/2021 02:00:00*12.04842*12.07737*12.07737*11.99892
11/26/2021 02:05:00*12.07737*12.07502*12.08962*12.06007
11/26/2021 02:10:00*12.07502*12.06603*12.07857*12.05877
11/26/2021 02:15:00*12.06603*12.04938*12.06849*12.04526
11/26/2021 02:20:00*12.04938*12.04867*12.05379*12.04062
11/26/2021 02:25:00*12.04867*12.04552*12.0502*12.04262
11/26/2021 02:30:00*12.04552*12.00651*12.04552*11.92068
11/26/2021 02:35:00*12.00651*11.99657*12.00947*11.99435
11/26/2021 02:40:00*11.99657*12.00412*12.01467*11.99637
11/26/2021 02:45:00*12.00412*12.01757*12.02791*12.00412
11/26/2021 02:50:00*12.01757*12.01991*12.02377*12.00018
11/26/2021 02:55:00*12.01991*12.00311*12.02549*12.00308
11/26/2021 03:00:00*12.00311*12.0094*12.0094*11.99285
11/26/2021 03:05:00*12.0094*12.02233*12.02267*12.00753
11/26/2021 03:10:00*12.02233*12.04517*12.04588*12.02227
11/26/2021 03:15:00*12.04517*12.03408*12.0494*12.03131
11/26/2021 03:20:00*12.03408*12.03003*12.04229*12.0281
11/26/2021 03:25:00*12.03003*11.98598*12.03058*11.98547
11/26/2021 03:30:00*11.98598*11.9893*12.00053*11.98547
11/26/2021 03:35:00*11.9893*11.95658*11.99667*11.9283
11/26/2021 03:40:00*11.95658*12.00873*12.01126*11.95478
11/26/2021 03:45:00*12.00873*12.04045*12.04785*12.00379
11/26/2021 03:50:00*12.04045*12.05647*12.06876*12.02085
11/26/2021 03:55:00*12.05647*12.06904*12.07202*12.05589
11/26/2021 04:00:00*12.06904*12.03242*12.06904*12.02897
11/26/2021 04:05:00*12.03242*12.03902*12.04349*12.03242
11/26/2021 04:10:00*12.03902*12.04606*12.0502*12.03662
11/26/2021 04:15:00*12.04606*12.04965*12.05331*12.04597
11/26/2021 04:20:00*12.04965*12.05642*12.0648*12.0486
11/26/2021 04:25:00*12.05642*12.05688*12.05789*12.05285
11/26/2021 04:30:00*12.05688*12.05478*12.06055*12.04713
11/26/2021 04:35:00*12.05478*12.04794*12.05689*12.04496
11/26/2021 04:40:00*12.04794*12.04264*12.04894*12.04016
11/26/2021 04:45:00*12.04264*12.06898*12.06898*12.04264
11/26/2021 04:50:00*12.06898*12.0738*12.07472*12.06501
11/26/2021 04:55:00*12.0738*12.08416*12.08717*12.06911
11/26/2021 05:00:00*12.08416*12.14322*12.14795*12.08368
11/26/2021 05:05:00*12.14322*12.12827*12.15374*12.12556
11/26/2021 05:10:00*12.12827*12.10776*12.13134*12.10453
11/26/2021 05:15:00*12.10776*12.10093*12.11298*12.10082
11/26/2021 05:20:00*12.10093*12.06068*12.10622*12.04943
11/26/2021 05:25:00*12.06068*12.07318*12.07318*12.05946
11/26/2021 05:30:00*12.07318*12.11274*12.12258*12.05645
11/26/2021 05:35:00*12.11274*12.09842*12.11642*12.08671
11/26/2021 05:40:00*12.09842*12.10417*12.11057*12.0898
11/26/2021 05:45:00*12.10417*12.10355*12.10666*12.09238
11/26/2021 05:50:00*12.10355*12.1032*12.10828*12.1022
11/26/2021 05:55:00*12.1032*12.09177*12.10731*12.07383
11/26/2021 06:00:00*12.09177*12.11014*12.15882*12.09177
11/26/2021 06:05:00*12.11014*12.10227*12.11329*12.09499
11/26/2021 06:10:00*12.10227*12.11501*12.12075*12.09993
11/26/2021 06:15:00*12.11501*12.11087*12.11688*12.11057
11/26/2021 06:20:00*12.11087*12.09908*12.11152*12.09908
11/26/2021 06:25:00*12.09908*12.09066*12.09908*12.08291
11/26/2021 06:30:00*12.09066*12.08866*12.09512*12.08287
11/26/2021 06:35:00*12.08866*12.08777*12.09012*12.08379
11/26/2021 06:40:00*12.08777*12.08499*12.0939*12.08343
11/26/2021 06:45:00*12.08499*12.08616*12.08702*12.08395
11/26/2021 06:50:00*12.08616*12.08755*12.09053*12.08442
11/26/2021 06:55:00*12.08755*12.08637*12.09151*12.08637
11/26/2021 07:00:00*12.08637*12.10553*12.10642*12.08624
11/26/2021 07:05:00*12.10553*12.13559*12.13559*12.10492
11/26/2021 07:10:00*12.13559*12.13092*12.16217*12.10922
11/26/2021 07:15:00*12.13092*12.10741*12.13146*12.08594
11/26/2021 07:20:00*12.10741*12.12359*12.12359*12.10678
11/26/2021 07:25:00*12.12359*12.10361*12.12426*12.10202
11/26/2021 07:30:00*12.10361*12.10507*12.11856*12.0955
11/26/2021 07:35:00*12.10507*12.14387*12.14872*12.08079
11/26/2021 07:40:00*12.14387*12.1982*12.20264*12.1327
11/26/2021 07:45:00*12.1982*12.15112*12.20917*12.13976
11/26/2021 07:50:00*12.15112*12.14721*12.16064*12.12724
11/26/2021 07:55:00*12.14721*12.15637*12.16346*12.13231
11/26/2021 08:00:00*12.15637*12.18334*12.18334*12.14774
11/26/2021 08:05:00*12.18334*12.17396*12.19096*12.16487
11/26/2021 08:10:00*12.17396*12.16871*12.17996*12.15297
11/26/2021 08:15:00*12.16871*12.17621*12.17957*12.16228
11/26/2021 08:20:00*12.17621*12.20617*12.20733*12.1728
11/26/2021 08:25:00*12.20617*12.22061*12.23176*12.20492
11/26/2021 08:30:00*12.22061*12.31593*12.31691*12.2187
11/26/2021 08:35:00*12.31593*12.28807*12.35691*12.28766
11/26/2021 08:40:00*12.28807*12.24687*12.28807*12.24647
11/26/2021 08:45:00*12.24687*12.27047*12.27047*12.24562
11/26/2021 08:50:00*12.27047*12.27462*12.29653*12.26656
11/26/2021 08:55:00*12.27462*12.28501*12.28502*12.27462
11/26/2021 09:00:00*12.28501*12.31457*12.31457*12.278
11/26/2021 09:05:00*12.31457*12.38293*12.38293*12.31457
11/26/2021 09:10:00*12.38293*12.36774*12.41035*12.36307
11/26/2021 09:15:00*12.36774*12.38127*12.38195*12.36042
11/26/2021 09:20:00*12.38127*12.42665*12.62557*12.38127
11/26/2021 09:25:00*12.42665*12.42702*12.48095*12.3733
11/26/2021 09:30:00*12.42702*12.47647*12.51862*12.42358
11/26/2021 09:35:00*12.47647*12.44892*12.51131*12.44702
11/26/2021 09:40:00*12.44892*12.45092*12.48273*12.44092
11/26/2021 09:45:00*12.45092*12.48597*12.49779*12.42777
11/26/2021 09:50:00*12.48597*12.47941*12.49353*12.47931
11/26/2021 09:55:00*12.47941*12.40785*12.48362*12.40497
11/26/2021 10:00:00*12.40785*12.35287*12.41846*12.32423
11/26/2021 10:05:00*12.35287*12.37927*12.38177*12.34168
11/26/2021 10:10:00*12.37927*12.41231*12.41231*12.37842
11/26/2021 10:15:00*12.41231*12.4155*12.41578*12.38207
11/26/2021 10:20:00*12.4155*12.36246*12.41997*12.28615
11/26/2021 10:25:00*12.36246*12.35412*12.36246*12.34982
11/26/2021 10:30:00*12.35412*12.35012*12.35412*12.34934
11/26/2021 10:35:00*12.35012*12.35297*12.36074*12.34924
11/26/2021 10:40:00*12.35297*12.34972*12.37191*12.34943
11/26/2021 10:45:00*12.34972*12.36454*12.36454*12.3496
11/26/2021 10:50:00*12.36454*12.35181*12.37428*12.33745
11/26/2021 10:55:00*12.35181*12.35167*12.36067*12.34734
11/26/2021 11:00:00*12.35167*12.41017*12.41017*12.3441
11/26/2021 11:05:00*12.41017*12.36485*12.4154*12.36485
11/26/2021 11:10:00*12.36485*12.37492*12.38222*12.36378
11/26/2021 11:15:00*12.37492*12.38165*12.39571*12.37208
11/26/2021 11:20:00*12.38165*12.38224*12.38232*12.38165
11/26/2021 11:25:00*12.38224*12.38224*12.38224*12.38215
11/26/2021 11:30:00*12.38224*12.38221*12.38224*12.38215
11/26/2021 11:35:00*12.38221*12.38277*12.41702*12.38216
11/26/2021 11:40:00*12.38277*12.38325*12.38811*12.38258
11/26/2021 11:45:00*12.38325*12.39405*12.39405*12.38325
11/26/2021 11:50:00*12.39405*12.40256*12.43027*12.39207
11/26/2021 11:55:00*12.40256*12.40062*12.41085*12.39395
11/26/2021 12:00:00*12.40062*12.31467*12.40062*12.30878
11/26/2021 12:05:00*12.31467*12.28517*12.31562*12.28027
11/26/2021 12:10:00*12.28517*12.28639*12.28639*12.28517
11/26/2021 12:15:00*12.28639*12.28642*12.28642*12.28639
11/26/2021 12:20:00*12.28642*12.28642*12.28642*12.28618
11/26/2021 12:25:00*12.28642*12.27999*12.28691*12.2795
11/26/2021 12:30:00*12.27999*12.27203*12.28*12.27094
11/26/2021 12:35:00*12.27203*12.27203*12.27203*12.27203
11/26/2021 12:40:00*12.27203*12.27203*12.27203*12.27203
11/26/2021 12:45:00*12.27203*12.27477*12.27477*12.27203
11/26/2021 12:50:00*12.27477*12.28244*12.28244*12.27477
11/26/2021 12:55:00*12.28244*12.28356*12.28356*12.28244
11/26/2021 13:00:00*12.28356*12.28338*12.28356*12.28338
11/26/2021 13:05:00*12.28338*12.28512*12.28561*12.28338
11/26/2021 13:10:00*12.28512*12.28551*12.28551*12.28512
11/26/2021 13:15:00*12.28551*12.28551*12.28551*12.28551
11/26/2021 13:20:00*12.28551*12.28551*12.28551*12.28551
11/26/2021 13:25:00*12.28551*12.28551*12.28551*12.28551
11/26/2021 13:30:00*12.28551*12.28551*12.28551*12.28551
11/26/2021 13:35:00*12.28551*12.26549*12.28551*12.26549
11/26/2021 13:40:00*12.26549*12.26549*12.26549*12.26549
11/26/2021 13:45:00*12.26549*12.26549*12.26549*12.26549
11/26/2021 13:50:00*12.26549*12.26549*12.26549*12.26549
11/26/2021 13:55:00*12.26549*12.26549*12.26549*12.26549
11/26/2021 14:00:00*12.26549*12.34787*12.39832*12.26549
11/26/2021 14:05:00*12.34787*12.37787*12.37997*12.34787
11/26/2021 14:10:00*12.37787*12.35253*12.39377*12.35253
11/26/2021 14:15:00*12.35253*12.35253*12.35253*12.35253
11/26/2021 14:20:00*12.35253*12.35253*12.35253*12.35253
11/26/2021 14:25:00*12.35253*12.35253*12.35253*12.35253
11/26/2021 14:30:00*12.35253*12.35253*12.35253*12.35253
11/26/2021 14:35:00*12.35253*12.35253*12.35253*12.35253
11/26/2021 14:40:00*12.35253*12.35253*12.35253*12.35253
11/26/2021 14:45:00*12.35253*12.35253*12.35253*12.35253
11/26/2021 14:50:00*12.35253*12.35253*12.35253*12.35253
11/26/2021 14:55:00*12.35253*12.24375*12.35253*12.17237
11/26/2021 15:00:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:05:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:10:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:15:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:20:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:25:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:30:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:35:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:40:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:45:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:50:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 15:55:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:00:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:05:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:10:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:15:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:20:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:25:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:30:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:35:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:40:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:45:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:50:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 16:55:00*12.24375*12.24375*12.24375*12.24375
11/26/2021 17:00:00*12.24375*12.24375*12.24375*12.24375
