11/24/2021 17:05:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:10:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:15:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:20:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:25:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:30:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:35:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:40:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:45:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:50:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:55:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 18:00:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 18:05:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 18:10:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 18:15:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 18:20:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 18:25:00*12.02615*11.84258*12.02615*11.83605
11/24/2021 18:30:00*11.84258*11.84258*11.84258*11.84258
11/24/2021 18:35:00*11.84258*11.86371*11.86371*11.84258
11/24/2021 18:40:00*11.86371*11.86369*11.86371*11.8474
11/24/2021 18:45:00*11.86369*11.84418*11.86379*11.84418
11/24/2021 18:50:00*11.84418*11.84418*11.84418*11.84418
11/24/2021 18:55:00*11.84418*11.84418*11.84418*11.84418
11/24/2021 19:00:00*11.84418*11.84418*11.84418*11.84418
11/24/2021 19:05:00*11.84418*11.8416*11.85244*11.84133
11/24/2021 19:10:00*11.8416*11.84178*11.85255*11.8416
11/24/2021 19:15:00*11.84178*11.85554*11.85555*11.8416
11/24/2021 19:20:00*11.85554*11.85236*11.85555*11.85204
11/24/2021 19:25:00*11.85236*11.85235*11.85253*11.85234
11/24/2021 19:30:00*11.85235*11.84166*11.85259*11.84166
11/24/2021 19:35:00*11.84166*11.85235*11.85254*11.84166
11/24/2021 19:40:00*11.85235*11.85253*11.85254*11.85232
11/24/2021 19:45:00*11.85253*11.85253*11.85253*11.85253
11/24/2021 19:50:00*11.85253*11.85326*11.85326*11.85253
11/24/2021 19:55:00*11.85326*11.84965*11.86445*11.84965
11/24/2021 20:00:00*11.84965*11.86525*11.86525*11.84965
11/24/2021 20:05:00*11.86525*11.9726*11.97558*11.86525
11/24/2021 20:10:00*11.9726*11.85347*11.97417*11.85335
11/24/2021 20:15:00*11.85347*11.85347*11.85347*11.85347
11/24/2021 20:20:00*11.85347*11.84814*11.85347*11.84814
11/24/2021 20:25:00*11.84814*11.84814*11.84814*11.84814
11/24/2021 20:30:00*11.84814*11.8484*11.8484*11.84814
11/24/2021 20:35:00*11.8484*11.89439*11.89462*11.84821
11/24/2021 20:40:00*11.89439*11.8484*11.89439*11.84814
11/24/2021 20:45:00*11.8484*11.8484*11.8484*11.84836
11/24/2021 20:50:00*11.8484*11.91308*11.92162*11.8484
11/24/2021 20:55:00*11.91308*11.91346*11.91346*11.91308
11/24/2021 21:00:00*11.91346*11.91653*11.91672*11.91346
11/24/2021 21:05:00*11.91653*11.91636*11.91666*11.9155
11/24/2021 21:10:00*11.91636*11.91642*11.91669*11.91636
11/24/2021 21:15:00*11.91642*11.91646*11.91676*11.91642
11/24/2021 21:20:00*11.91646*11.91647*11.92473*11.9154
11/24/2021 21:25:00*11.91647*11.91647*11.91647*11.91647
11/24/2021 21:30:00*11.91647*11.91624*11.91647*11.91624
11/24/2021 21:35:00*11.91624*11.91553*11.91624*11.91553
11/24/2021 21:40:00*11.91553*11.91553*11.91553*11.91553
11/24/2021 21:45:00*11.91553*11.9155*11.91553*11.9155
11/24/2021 21:50:00*11.9155*11.84858*11.92348*11.84858
11/24/2021 21:55:00*11.84858*11.94538*11.94538*11.84858
11/24/2021 22:00:00*11.94538*11.94587*11.94808*11.94481
11/24/2021 22:05:00*11.94587*11.9457*11.94831*11.94512
11/24/2021 22:10:00*11.9457*11.94562*11.94577*11.94532
11/24/2021 22:15:00*11.94562*11.94562*11.94577*11.94555
11/24/2021 22:20:00*11.94562*11.94562*11.94589*11.94501
11/24/2021 22:25:00*11.94562*11.94562*11.94577*11.94555
11/24/2021 22:30:00*11.94562*11.94562*11.94577*11.94555
11/24/2021 22:35:00*11.94562*11.94562*11.94577*11.94561
11/24/2021 22:40:00*11.94562*11.94562*11.94577*11.94561
11/24/2021 22:45:00*11.94562*11.94562*11.94577*11.94556
11/24/2021 22:50:00*11.94562*11.94793*11.94793*11.94555
11/24/2021 22:55:00*11.94793*11.94784*11.94793*11.94784
11/24/2021 23:00:00*11.94784*11.94266*11.9479*11.94266
11/24/2021 23:05:00*11.94266*11.94273*11.94352*11.93911
11/24/2021 23:10:00*11.94273*11.94287*11.94319*11.94271
11/24/2021 23:15:00*11.94287*11.94287*11.94321*11.94267
11/24/2021 23:20:00*11.94287*11.94275*11.94325*11.94273
11/24/2021 23:25:00*11.94275*11.94323*11.94323*11.94263
11/24/2021 23:30:00*11.94323*11.94321*11.94323*11.9427
11/24/2021 23:35:00*11.94321*11.94081*11.94321*11.94023
11/24/2021 23:40:00*11.94081*11.94042*11.94081*11.94022
11/24/2021 23:45:00*11.94042*11.94022*11.94081*11.94021
11/24/2021 23:50:00*11.94022*11.9403*11.94072*11.94021
11/24/2021 23:55:00*11.9403*11.86202*11.94262*11.86202
11/25/2021 00:00:00*11.86202*11.88388*11.88388*11.86202
11/25/2021 00:05:00*11.88388*11.88388*11.88388*11.83936
11/25/2021 00:10:00*11.88388*11.86909*11.88388*11.86202
11/25/2021 00:15:00*11.86909*11.86909*11.86909*11.86909
11/25/2021 00:20:00*11.86909*11.86909*11.86909*11.86909
11/25/2021 00:25:00*11.86909*11.86909*11.86909*11.86909
11/25/2021 00:30:00*11.86909*11.87787*11.91212*11.86909
11/25/2021 00:35:00*11.87787*11.86909*11.87879*11.86909
11/25/2021 00:40:00*11.86909*11.93807*11.94212*11.86909
11/25/2021 00:45:00*11.93807*11.9063*11.93807*11.90593
11/25/2021 00:50:00*11.9063*11.93182*11.93182*11.90601
11/25/2021 00:55:00*11.93182*11.90822*11.94782*11.90822
11/25/2021 01:00:00*11.90822*11.94937*11.95987*11.90822
11/25/2021 01:05:00*11.94937*11.96007*11.96302*11.92747
11/25/2021 01:10:00*11.96007*11.97822*11.97822*11.95272
11/25/2021 01:15:00*11.97822*12.00402*12.06112*11.97822
11/25/2021 01:20:00*12.00402*12.07307*12.08157*11.99987
11/25/2021 01:25:00*12.07307*12.12527*12.12817*12.06312
11/25/2021 01:30:00*12.12527*12.13832*12.17664*12.1099
11/25/2021 01:35:00*12.13832*12.15645*12.20212*12.12692
11/25/2021 01:40:00*12.15645*12.05702*12.15645*11.89903
11/25/2021 01:45:00*12.05702*12.02907*12.07087*12.0024
11/25/2021 01:50:00*12.02907*12.10679*12.11062*12.02907
11/25/2021 01:55:00*12.10679*12.05647*12.11062*12.00752
11/25/2021 02:00:00*12.05647*12.05577*12.05757*12.05023
11/25/2021 02:05:00*12.05577*12.09123*12.10133*12.05169
11/25/2021 02:10:00*12.09123*12.10002*12.10383*12.05197
11/25/2021 02:15:00*12.10002*12.12583*12.13159*12.09132
11/25/2021 02:20:00*12.12583*12.12778*12.14516*12.12
11/25/2021 02:25:00*12.12778*12.14101*12.16466*12.11969
11/25/2021 02:30:00*12.14101*12.15881*12.15881*12.12738
11/25/2021 02:35:00*12.15881*12.07613*12.15881*12.05813
11/25/2021 02:40:00*12.07613*12.06972*12.07764*12.05847
11/25/2021 02:45:00*12.06972*12.02672*12.08731*12.02612
11/25/2021 02:50:00*12.02672*11.972*12.03348*11.86048
11/25/2021 02:55:00*11.972*11.99275*11.99365*11.96999
11/25/2021 03:00:00*11.99275*11.9725*11.99603*11.97162
11/25/2021 03:05:00*11.9725*11.89886*11.97944*11.85851
11/25/2021 03:10:00*11.89886*11.90922*11.94803*11.89844
11/25/2021 03:15:00*11.90922*11.9214*11.93537*11.90692
11/25/2021 03:20:00*11.9214*11.94129*11.94646*11.90667
11/25/2021 03:25:00*11.94129*11.96803*11.96879*11.94129
11/25/2021 03:30:00*11.96803*11.97534*11.97742*11.96339
11/25/2021 03:35:00*11.97534*12.00352*12.00773*11.96971
11/25/2021 03:40:00*12.00352*11.98407*12.00894*11.97639
11/25/2021 03:45:00*11.98407*12.00507*12.00507*11.97928
11/25/2021 03:50:00*12.00507*11.99223*12.01483*11.97753
11/25/2021 03:55:00*11.99223*12.0072*12.0072*11.98677
11/25/2021 04:00:00*12.0072*12.01359*12.01853*12.00312
11/25/2021 04:05:00*12.01359*12.01529*12.01899*12.01359
11/25/2021 04:10:00*12.01529*12.01817*12.01817*12.01496
11/25/2021 04:15:00*12.01817*12.0129*12.01817*12.01182
11/25/2021 04:20:00*12.0129*12.00746*12.01505*12.00721
11/25/2021 04:25:00*12.00746*12.00885*12.01497*12.00678
11/25/2021 04:30:00*12.00885*12.00555*12.01318*11.99718
11/25/2021 04:35:00*12.00555*12.00552*12.01376*12.00552
11/25/2021 04:40:00*12.00552*11.99906*12.0096*11.99467
11/25/2021 04:45:00*11.99906*11.97076*12.00527*11.97076
11/25/2021 04:50:00*11.97076*11.92188*11.97345*11.90954
11/25/2021 04:55:00*11.92188*11.90778*11.92873*11.90738
11/25/2021 05:00:00*11.90778*11.92596*11.92786*11.90778
11/25/2021 05:05:00*11.92596*11.97107*11.97126*11.91086
11/25/2021 05:10:00*11.97107*11.96978*11.97228*11.96968
11/25/2021 05:15:00*11.96978*11.97223*11.97308*11.96971
11/25/2021 05:20:00*11.97223*11.97362*11.97362*11.91195
11/25/2021 05:25:00*11.97362*11.97153*11.97524*11.95351
11/25/2021 05:30:00*11.97153*11.97365*11.97698*11.9661
11/25/2021 05:35:00*11.97365*11.97684*11.9797*11.97103
11/25/2021 05:40:00*11.97684*12.01226*12.01226*11.97684
11/25/2021 05:45:00*12.01226*12.01432*12.12347*11.96282
11/25/2021 05:50:00*12.01432*11.98132*12.01937*11.97596
11/25/2021 05:55:00*11.98132*11.98371*11.98535*11.96925
11/25/2021 06:00:00*11.98371*11.99888*12.0*11.98371
11/25/2021 06:05:00*11.99888*11.98322*12.01157*11.98142
11/25/2021 06:10:00*11.98322*12.0424*12.04517*11.98322
11/25/2021 06:15:00*12.0424*12.09357*12.10021*12.0424
11/25/2021 06:20:00*12.09357*12.10462*12.11079*12.09209
11/25/2021 06:25:00*12.10462*11.97779*12.10467*11.97779
11/25/2021 06:30:00*11.97779*12.01273*12.01684*11.97384
11/25/2021 06:35:00*12.01273*12.02379*12.03619*12.01256
11/25/2021 06:40:00*12.02379*12.05305*12.09345*12.02379
11/25/2021 06:45:00*12.05305*12.04631*12.05924*12.04308
11/25/2021 06:50:00*12.04631*12.02469*12.05767*12.02404
11/25/2021 06:55:00*12.02469*11.96651*12.02778*11.95481
11/25/2021 07:00:00*11.96651*11.97288*11.99792*11.95789
11/25/2021 07:05:00*11.97288*11.96923*11.97836*11.96122
11/25/2021 07:10:00*11.96923*11.96424*11.96975*11.96075
11/25/2021 07:15:00*11.96424*11.96539*11.96539*11.95268
11/25/2021 07:20:00*11.96539*11.90588*11.97927*11.90178
11/25/2021 07:25:00*11.90588*11.91485*11.92774*11.90414
11/25/2021 07:30:00*11.91485*11.91575*11.93941*11.91485
11/25/2021 07:35:00*11.91575*11.96482*11.96482*11.91575
11/25/2021 07:40:00*11.96482*11.97121*11.97675*11.96482
11/25/2021 07:45:00*11.97121*11.96683*11.97527*11.9659
11/25/2021 07:50:00*11.96683*11.95543*11.96761*11.93553
11/25/2021 07:55:00*11.95543*11.97776*11.97818*11.95314
11/25/2021 08:00:00*11.97776*12.00906*12.01345*11.97291
11/25/2021 08:05:00*12.00906*11.98961*12.01924*11.98961
11/25/2021 08:10:00*11.98961*12.01691*12.02131*11.98961
11/25/2021 08:15:00*12.01691*11.99309*12.02228*11.99208
11/25/2021 08:20:00*11.99309*11.96536*11.99325*11.94644
11/25/2021 08:25:00*11.96536*11.99108*11.9912*11.96287
11/25/2021 08:30:00*11.99108*11.98422*11.99215*11.9685
11/25/2021 08:35:00*11.98422*11.98673*11.98673*11.98275
11/25/2021 08:40:00*11.98673*11.97546*11.98673*11.9716
11/25/2021 08:45:00*11.97546*11.9859*11.98591*11.96827
11/25/2021 08:50:00*11.9859*11.96669*11.98593*11.96669
11/25/2021 08:55:00*11.96669*11.96626*11.9716*11.96175
11/25/2021 09:00:00*11.96626*11.97922*11.9801*11.96609
11/25/2021 09:05:00*11.97922*12.00352*12.00381*11.97854
11/25/2021 09:10:00*12.00352*12.01124*12.01226*12.00172
11/25/2021 09:15:00*12.01124*11.9784*12.01124*11.9784
11/25/2021 09:20:00*11.9784*11.96198*11.9784*11.95435
11/25/2021 09:25:00*11.96198*11.96213*11.97767*11.95919
11/25/2021 09:30:00*11.96213*11.98205*11.99262*11.96116
11/25/2021 09:35:00*11.98205*11.9574*11.98205*11.94751
11/25/2021 09:40:00*11.9574*11.9673*11.96818*11.9574
11/25/2021 09:45:00*11.9673*11.96918*11.97375*11.96283
11/25/2021 09:50:00*11.96918*11.95914*11.96918*11.95703
11/25/2021 09:55:00*11.95914*11.95922*11.96047*11.95914
11/25/2021 10:00:00*11.95922*11.9571*11.96025*11.95412
11/25/2021 10:05:00*11.9571*11.93539*11.95713*11.93539
11/25/2021 10:10:00*11.93539*11.91669*11.93544*11.91669
11/25/2021 10:15:00*11.91669*11.95152*11.95152*11.91632
11/25/2021 10:20:00*11.95152*11.97844*11.97875*11.95152
11/25/2021 10:25:00*11.97844*11.9964*12.00452*11.97718
11/25/2021 10:30:00*11.9964*12.00157*12.00637*11.99263
11/25/2021 10:35:00*12.00157*11.98683*12.00157*11.98477
11/25/2021 10:40:00*11.98683*11.97967*11.98722*11.97967
11/25/2021 10:45:00*11.97967*11.97933*11.97967*11.97933
11/25/2021 10:50:00*11.97933*11.979*11.97933*11.979
11/25/2021 10:55:00*11.979*11.98308*12.01045*11.979
11/25/2021 11:00:00*11.98308*12.04782*12.04782*11.97388
11/25/2021 11:05:00*12.04782*12.03767*12.05922*12.03075
11/25/2021 11:10:00*12.03767*12.06063*12.06227*12.03678
11/25/2021 11:15:00*12.06063*12.10646*12.10646*12.05995
11/25/2021 11:20:00*12.10646*12.00538*12.11087*11.99167
11/25/2021 11:25:00*12.00538*12.02407*12.02584*12.00062
11/25/2021 11:30:00*12.02407*12.01947*12.02584*12.01924
11/25/2021 11:35:00*12.01947*12.01596*12.01947*12.01236
11/25/2021 11:40:00*12.01596*12.01865*12.01913*12.01253
11/25/2021 11:45:00*12.01865*12.01865*12.01903*12.01269
11/25/2021 11:50:00*12.01865*11.98177*12.05217*11.98062
11/25/2021 11:55:00*11.98177*11.98712*11.99235*11.97615
11/25/2021 12:00:00*11.98712*11.98077*11.98712*11.97148
11/25/2021 12:05:00*11.98077*11.97216*11.98077*11.97216
11/25/2021 12:10:00*11.97216*11.96832*11.97216*11.96832
11/25/2021 12:15:00*11.96832*11.99302*11.99422*11.95423
11/25/2021 12:20:00*11.99302*12.00192*12.00192*11.96782
11/25/2021 12:25:00*12.00192*11.96782*12.00402*11.96745
11/25/2021 12:30:00*11.96782*11.96676*11.96942*11.96676
11/25/2021 12:35:00*11.96676*11.96901*11.96919*11.9517
11/25/2021 12:40:00*11.96901*11.96252*11.96942*11.95323
11/25/2021 12:45:00*11.96252*11.96882*11.96942*11.95433
11/25/2021 12:50:00*11.96882*11.96882*11.96941*11.96882
11/25/2021 12:55:00*11.96882*11.96234*11.96882*11.96066
11/25/2021 13:00:00*11.96234*11.9628*11.96832*11.95449
11/25/2021 13:05:00*11.9628*11.95441*11.96832*11.95441
11/25/2021 13:10:00*11.95441*11.95836*11.96525*11.9539
11/25/2021 13:15:00*11.95836*11.95783*11.96525*11.95388
11/25/2021 13:20:00*11.95783*11.96308*11.96525*11.95383
11/25/2021 13:25:00*11.96308*11.9544*11.96882*11.95384
11/25/2021 13:30:00*11.9544*11.95436*11.9544*11.95436
11/25/2021 13:35:00*11.95436*11.95235*11.95436*11.94663
11/25/2021 13:40:00*11.95235*11.95384*11.95385*11.95235
11/25/2021 13:45:00*11.95384*11.94306*11.95961*11.94306
11/25/2021 13:50:00*11.94306*11.96782*11.99302*11.94306
11/25/2021 13:55:00*11.96782*12.01707*12.01707*11.96782
11/25/2021 14:00:00*12.01707*12.01337*12.01707*11.98666
11/25/2021 14:05:00*12.01337*11.9855*12.01337*11.98399
11/25/2021 14:10:00*11.9855*12.01372*12.01372*11.98463
11/25/2021 14:15:00*12.01372*12.01377*12.01377*12.01372
11/25/2021 14:20:00*12.01377*11.98555*12.01377*11.98536
11/25/2021 14:25:00*11.98555*12.01372*12.01372*11.9848
11/25/2021 14:30:00*12.01372*12.01372*12.01377*12.01357
11/25/2021 14:35:00*12.01372*12.01677*12.01677*12.01372
11/25/2021 14:40:00*12.01677*12.01677*12.01677*12.01642
11/25/2021 14:45:00*12.01677*12.01662*12.01677*12.01642
11/25/2021 14:50:00*12.01662*12.01662*12.01662*12.01662
11/25/2021 14:55:00*12.01662*12.01662*12.01662*12.01662
11/25/2021 15:00:00*12.01662*12.01682*12.01687*11.9901
11/25/2021 15:05:00*12.01682*12.01667*12.01682*12.01657
11/25/2021 15:10:00*12.01667*12.01762*12.01762*12.01667
11/25/2021 15:15:00*12.01762*12.00807*12.01762*12.0
11/25/2021 15:20:00*12.00807*11.98268*12.01827*11.98268
11/25/2021 15:25:00*11.98268*11.96882*12.00297*11.96882
11/25/2021 15:30:00*11.96882*11.96782*11.99792*11.96672
11/25/2021 15:35:00*11.96782*11.96982*11.96982*11.96782
11/25/2021 15:40:00*11.96982*11.96982*11.96982*11.96982
11/25/2021 15:45:00*11.96982*11.96982*11.96982*11.96982
11/25/2021 15:50:00*11.96982*11.93682*11.96982*11.90312
11/25/2021 15:55:00*11.93682*11.93602*11.93682*11.86341
11/25/2021 16:00:00*11.93602*11.94332*11.94332*11.93602
11/25/2021 16:05:00*11.94332*11.94332*11.94332*11.94332
11/25/2021 16:10:00*11.94332*11.94332*11.94332*11.94332
11/25/2021 16:15:00*11.94332*11.94332*11.94332*11.94332
11/25/2021 16:20:00*11.94332*11.94332*11.94332*11.94332
11/25/2021 16:25:00*11.94332*11.94882*11.94882*11.94082
11/25/2021 16:30:00*11.94882*11.94882*11.94882*11.94882
11/25/2021 16:35:00*11.94882*11.95282*11.95282*11.94882
11/25/2021 16:40:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 16:45:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 16:50:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 16:55:00*11.95282*11.95282*11.95282*11.95282
11/25/2021 17:00:00*11.95282*11.95282*11.95282*11.95282
