11/23/2021 17:05:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:10:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:15:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:20:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:25:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:30:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:35:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:40:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:45:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:50:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:55:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:00:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:05:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:10:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:15:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:20:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:25:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:30:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:35:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:40:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:45:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:50:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 18:55:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:00:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:05:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:10:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:15:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:20:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:25:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:30:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:35:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:40:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:45:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:50:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 19:55:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 20:00:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 20:05:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 20:10:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 20:15:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 20:20:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 20:25:00*12.67882*12.76317*12.76329*12.67882
11/23/2021 20:30:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 20:35:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 20:40:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 20:45:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 20:50:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 20:55:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:00:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:05:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:10:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:15:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:20:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:25:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:30:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:35:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:40:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:45:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:50:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 21:55:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 22:00:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 22:05:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 22:10:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 22:15:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 22:20:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 22:25:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 22:30:00*12.76317*12.76317*12.76317*12.76317
11/23/2021 22:35:00*12.76317*12.65547*12.76317*12.65547
11/23/2021 22:40:00*12.65547*12.65547*12.65547*12.65547
11/23/2021 22:45:00*12.65547*12.65547*12.65547*12.65547
11/23/2021 22:50:00*12.65547*12.65547*12.65547*12.65547
11/23/2021 22:55:00*12.65547*12.65547*12.65547*12.65547
11/23/2021 23:00:00*12.65547*12.65547*12.65547*12.65547
11/23/2021 23:05:00*12.65547*12.65547*12.65547*12.65547
11/23/2021 23:10:00*12.65547*12.66202*12.66202*12.65547
11/23/2021 23:15:00*12.66202*12.65104*12.69747*12.65104
11/23/2021 23:20:00*12.65104*12.65104*12.65104*12.65104
11/23/2021 23:25:00*12.65104*12.67423*12.67423*12.65104
11/23/2021 23:30:00*12.67423*12.67415*12.6745*12.67415
11/23/2021 23:35:00*12.67415*12.67415*12.67415*12.67415
11/23/2021 23:40:00*12.67415*12.67415*12.67415*12.67415
11/23/2021 23:45:00*12.67415*12.67415*12.67415*12.67414
11/23/2021 23:50:00*12.67415*12.67415*12.67415*12.67415
11/23/2021 23:55:00*12.67415*12.67415*12.67415*12.67415
11/24/2021 00:00:00*12.67415*12.67413*12.6745*12.67413
11/24/2021 00:05:00*12.67413*12.67413*12.67413*12.67413
11/24/2021 00:10:00*12.67413*12.67413*12.67413*12.67413
11/24/2021 00:15:00*12.67413*12.67413*12.67413*12.67413
11/24/2021 00:20:00*12.67413*12.67413*12.67413*12.67413
11/24/2021 00:25:00*12.67413*12.67413*12.67413*12.67413
11/24/2021 00:30:00*12.67413*12.67413*12.67413*12.67413
11/24/2021 00:35:00*12.67413*12.87412*12.87412*12.67413
11/24/2021 00:40:00*12.87412*12.97027*12.97042*12.87037
11/24/2021 00:45:00*12.97027*13.00354*13.01687*12.96304
11/24/2021 00:50:00*13.00354*13.05034*13.10175*12.97014
11/24/2021 00:55:00*13.05034*13.08222*13.08476*13.05034
11/24/2021 01:00:00*13.08222*13.05052*13.08323*13.04632
11/24/2021 01:05:00*13.05052*13.06052*13.06052*13.02102
11/24/2021 01:10:00*13.06052*13.02132*13.06052*12.99695
11/24/2021 01:15:00*13.02132*12.95482*13.02132*12.90229
11/24/2021 01:20:00*12.95482*12.89512*12.98222*12.85672
11/24/2021 01:25:00*12.89512*12.92102*12.92102*12.87672
11/24/2021 01:30:00*12.92102*13.06047*13.06352*12.92102
11/24/2021 01:35:00*13.06047*12.97912*13.09247*12.93916
11/24/2021 01:40:00*12.97912*13.01637*13.02037*12.97712
11/24/2021 01:45:00*13.01637*13.01632*13.02531*13.01632
11/24/2021 01:50:00*13.01632*13.09697*13.09697*13.01445
11/24/2021 01:55:00*13.09697*13.07237*13.0994*13.06682
11/24/2021 02:00:00*13.07237*12.95249*13.07594*12.92067
11/24/2021 02:05:00*12.95249*12.94862*12.9543*12.94328
11/24/2021 02:10:00*12.94862*13.00067*13.07356*12.9475
11/24/2021 02:15:00*13.00067*13.08827*13.08827*13.00067
11/24/2021 02:20:00*13.08827*13.0801*13.08958*13.03887
11/24/2021 02:25:00*13.0801*13.00079*13.0906*12.99153
11/24/2021 02:30:00*13.00079*12.94702*13.02622*12.94341
11/24/2021 02:35:00*12.94702*12.95067*12.98677*12.9048
11/24/2021 02:40:00*12.95067*12.97117*12.97117*12.9119
11/24/2021 02:45:00*12.97117*12.96287*12.99922*12.94765
11/24/2021 02:50:00*12.96287*12.89134*12.96287*12.89075
11/24/2021 02:55:00*12.89134*12.9132*12.9132*12.86167
11/24/2021 03:00:00*12.9132*12.87067*12.91324*12.86759
11/24/2021 03:05:00*12.87067*12.86991*12.87302*12.82586
11/24/2021 03:10:00*12.86991*12.86456*12.87321*12.85907
11/24/2021 03:15:00*12.86456*12.92233*12.92425*12.86354
11/24/2021 03:20:00*12.92233*12.85842*12.92233*12.84902
11/24/2021 03:25:00*12.85842*12.85122*12.91122*12.85122
11/24/2021 03:30:00*12.85122*12.81073*12.87372*12.80522
11/24/2021 03:35:00*12.81073*12.72366*12.81571*12.68858
11/24/2021 03:40:00*12.72366*12.55204*12.73347*12.52067
11/24/2021 03:45:00*12.55204*12.41777*12.55453*12.40032
11/24/2021 03:50:00*12.41777*12.40005*12.41777*12.32003
11/24/2021 03:55:00*12.40005*12.39524*12.41488*12.30853
11/24/2021 04:00:00*12.39524*12.49813*12.50339*12.39253
11/24/2021 04:05:00*12.49813*12.52827*12.62422*12.4568
11/24/2021 04:10:00*12.52827*12.54657*12.61232*12.52132
11/24/2021 04:15:00*12.54657*12.56962*12.58412*12.54657
11/24/2021 04:20:00*12.56962*12.59839*12.61142*12.55607
11/24/2021 04:25:00*12.59839*12.52387*12.59839*12.51564
11/24/2021 04:30:00*12.52387*12.51376*12.52716*12.49497
11/24/2021 04:35:00*12.51376*12.51833*12.51904*12.50892
11/24/2021 04:40:00*12.51833*12.53056*12.53535*12.51161
11/24/2021 04:45:00*12.53056*12.58947*12.5915*12.5296
11/24/2021 04:50:00*12.58947*12.65077*12.65077*12.58947
11/24/2021 04:55:00*12.65077*12.65517*12.66471*12.62232
11/24/2021 05:00:00*12.65517*12.63376*12.66476*12.63232
11/24/2021 05:05:00*12.63376*12.61767*12.63376*12.61127
11/24/2021 05:10:00*12.61767*12.56429*12.61942*12.52892
11/24/2021 05:15:00*12.56429*12.56633*12.57061*12.55656
11/24/2021 05:20:00*12.56633*12.58882*12.59546*12.56633
11/24/2021 05:25:00*12.58882*12.52961*12.58882*12.52141
11/24/2021 05:30:00*12.52961*12.52695*12.53318*12.52507
11/24/2021 05:35:00*12.52695*12.53125*12.53125*12.52007
11/24/2021 05:40:00*12.53125*12.55767*12.56219*12.52959
11/24/2021 05:45:00*12.55767*12.55009*12.56232*12.54986
11/24/2021 05:50:00*12.55009*12.51811*12.55071*12.5167
11/24/2021 05:55:00*12.51811*12.46182*12.51811*12.42557
11/24/2021 06:00:00*12.46182*12.45147*12.47579*12.41962
11/24/2021 06:05:00*12.45147*12.47031*12.4706*12.45112
11/24/2021 06:10:00*12.47031*12.47513*12.48519*12.46495
11/24/2021 06:15:00*12.47513*12.45037*12.47858*12.42157
11/24/2021 06:20:00*12.45037*12.44952*12.46892*12.40657
11/24/2021 06:25:00*12.44952*12.40567*12.45192*12.28293
11/24/2021 06:30:00*12.40567*12.38637*12.40609*12.35712
11/24/2021 06:35:00*12.38637*12.38747*12.3898*12.37482
11/24/2021 06:40:00*12.38747*12.32737*12.39339*12.30569
11/24/2021 06:45:00*12.32737*12.2144*12.34414*12.20667
11/24/2021 06:50:00*12.2144*12.10591*12.21492*11.98947
11/24/2021 06:55:00*12.10591*12.12611*12.16933*12.08611
11/24/2021 07:00:00*12.12611*12.18219*12.18275*12.12121
11/24/2021 07:05:00*12.18219*12.09712*12.21362*12.09437
11/24/2021 07:10:00*12.09712*12.11746*12.13687*12.08352
11/24/2021 07:15:00*12.11746*12.21346*12.21701*12.11677
11/24/2021 07:20:00*12.21346*12.14945*12.21726*12.14242
11/24/2021 07:25:00*12.14945*12.1522*12.15268*12.14117
11/24/2021 07:30:00*12.1522*12.15165*12.1552*12.12894
11/24/2021 07:35:00*12.15165*12.13628*12.15165*12.10555
11/24/2021 07:40:00*12.13628*12.11304*12.13973*12.10007
11/24/2021 07:45:00*12.11304*11.96372*12.11329*11.94519
11/24/2021 07:50:00*11.96372*11.79949*11.97051*11.79802
11/24/2021 07:55:00*11.79949*11.55997*11.80116*11.54536
11/24/2021 08:00:00*11.55997*11.64572*11.65507*11.54939
11/24/2021 08:05:00*11.64572*11.79814*11.79814*11.64307
11/24/2021 08:10:00*11.79814*11.86797*11.87717*11.7628
11/24/2021 08:15:00*11.86797*12.01986*12.03908*11.86431
11/24/2021 08:20:00*12.01986*11.94383*12.02131*11.93908
11/24/2021 08:25:00*11.94383*12.01136*12.01168*11.92488
11/24/2021 08:30:00*12.01136*12.09714*12.10278*12.01131
11/24/2021 08:35:00*12.09714*12.10319*12.12715*12.09455
11/24/2021 08:40:00*12.10319*12.06007*12.10382*11.95232
11/24/2021 08:45:00*12.06007*12.05782*12.09525*12.05728
11/24/2021 08:50:00*12.05782*12.06321*12.07033*12.05191
11/24/2021 08:55:00*12.06321*12.04948*12.06321*12.04922
11/24/2021 09:00:00*12.04948*11.99351*12.04993*11.96227
11/24/2021 09:05:00*11.99351*11.97736*11.99351*11.97255
11/24/2021 09:10:00*11.97736*11.96898*11.99327*11.96644
11/24/2021 09:15:00*11.96898*12.0498*12.05073*11.96868
11/24/2021 09:20:00*12.0498*12.04969*12.06784*12.03932
11/24/2021 09:25:00*12.04969*12.00966*12.05047*12.00966
11/24/2021 09:30:00*12.00966*12.04113*12.04113*11.98967
11/24/2021 09:35:00*12.04113*12.04997*12.05951*11.99587
11/24/2021 09:40:00*12.04997*12.05715*12.06199*12.04647
11/24/2021 09:45:00*12.05715*12.10793*12.10807*12.05588
11/24/2021 09:50:00*12.10793*12.08698*12.13143*12.05668
11/24/2021 09:55:00*12.08698*12.13074*12.13074*12.08154
11/24/2021 10:00:00*12.13074*12.12569*12.13074*12.11386
11/24/2021 10:05:00*12.12569*12.16707*12.1744*12.11335
11/24/2021 10:10:00*12.16707*12.24504*12.25886*12.16627
11/24/2021 10:15:00*12.24504*12.24925*12.26932*12.24448
11/24/2021 10:20:00*12.24925*12.22034*12.25854*12.21472
11/24/2021 10:25:00*12.22034*12.22218*12.22301*12.22021
11/24/2021 10:30:00*12.22218*12.298*12.298*12.22104
11/24/2021 10:35:00*12.298*12.35887*12.39547*12.298
11/24/2021 10:40:00*12.35887*12.29197*12.362*12.24828
11/24/2021 10:45:00*12.29197*12.26927*12.30337*12.26376
11/24/2021 10:50:00*12.26927*12.26782*12.28907*12.2367
11/24/2021 10:55:00*12.26782*12.22812*12.26792*12.22147
11/24/2021 11:00:00*12.22812*12.25112*12.25112*12.19827
11/24/2021 11:05:00*12.25112*12.11068*12.25772*12.09862
11/24/2021 11:10:00*12.11068*12.10577*12.17758*12.09718
11/24/2021 11:15:00*12.10577*12.21402*12.21458*12.10577
11/24/2021 11:20:00*12.21402*12.19242*12.22994*12.19242
11/24/2021 11:25:00*12.19242*12.20462*12.22341*12.19242
11/24/2021 11:30:00*12.20462*12.20744*12.20817*12.20269
11/24/2021 11:35:00*12.20744*12.22516*12.22682*12.20507
11/24/2021 11:40:00*12.22516*12.22984*12.23068*12.21327
11/24/2021 11:45:00*12.22984*12.22984*12.22984*12.22984
11/24/2021 11:50:00*12.22984*12.19983*12.23053*12.1957
11/24/2021 11:55:00*12.19983*12.19386*12.20028*12.19364
11/24/2021 12:00:00*12.19386*12.08059*12.19386*12.08054
11/24/2021 12:05:00*12.08059*12.07499*12.08059*12.07489
11/24/2021 12:10:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 12:15:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 12:20:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 12:25:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 12:30:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 12:35:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 12:40:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 12:45:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 12:50:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 12:55:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 13:00:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 13:05:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 13:10:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 13:15:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 13:20:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 13:25:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 13:30:00*12.07499*12.07499*12.07499*12.07499
11/24/2021 13:35:00*12.07499*12.09549*12.09798*12.07499
11/24/2021 13:40:00*12.09549*12.02579*12.09549*12.025
11/24/2021 13:45:00*12.02579*12.02579*12.02579*12.02556
11/24/2021 13:50:00*12.02579*12.02579*12.02579*12.02577
11/24/2021 13:55:00*12.02579*12.02579*12.02579*12.02579
11/24/2021 14:00:00*12.02579*12.02579*12.02579*12.02579
11/24/2021 14:05:00*12.02579*12.02615*12.02615*12.02579
11/24/2021 14:10:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 14:15:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 14:20:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 14:25:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 14:30:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 14:35:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 14:40:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 14:45:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 14:50:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 14:55:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:00:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:05:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:10:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:15:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:20:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:25:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:30:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:35:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:40:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:45:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:50:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 15:55:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:00:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:05:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:10:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:15:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:20:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:25:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:30:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:35:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:40:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:45:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:50:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 16:55:00*12.02615*12.02615*12.02615*12.02615
11/24/2021 17:00:00*12.02615*12.02615*12.02615*12.02615
