11/22/2021 17:05:00*11.35809*11.38039*11.38039*11.35809
11/22/2021 17:10:00*11.38039*11.37337*11.38039*11.37184
11/22/2021 17:15:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 17:20:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 17:25:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 17:30:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 17:35:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 17:40:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 17:45:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 17:50:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 17:55:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:00:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:05:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:10:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:15:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:20:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:25:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:30:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:35:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:40:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:45:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:50:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 18:55:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:00:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:05:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:10:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:15:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:20:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:25:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:30:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:35:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:40:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:45:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:50:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 19:55:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 20:00:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 20:05:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 20:10:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 20:15:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 20:20:00*11.37337*11.37337*11.37337*11.37337
11/22/2021 20:25:00*11.37337*11.34547*11.37337*11.33946
11/22/2021 20:30:00*11.34547*11.3534*11.3534*11.33949
11/22/2021 20:35:00*11.3534*11.35376*11.36034*11.35187
11/22/2021 20:40:00*11.35376*11.35215*11.36038*11.35135
11/22/2021 20:45:00*11.35215*11.3545*11.35708*11.35147
11/22/2021 20:50:00*11.3545*11.35288*11.3576*11.35004
11/22/2021 20:55:00*11.35288*11.37542*11.37542*11.35108
11/22/2021 21:00:00*11.37542*11.35929*11.38071*11.35929
11/22/2021 21:05:00*11.35929*11.35842*11.37009*11.35836
11/22/2021 21:10:00*11.35842*11.36054*11.36315*11.35842
11/22/2021 21:15:00*11.36054*11.36178*11.36657*11.35999
11/22/2021 21:20:00*11.36178*11.36688*11.37063*11.36152
11/22/2021 21:25:00*11.36688*11.36967*11.3719*11.36612
11/22/2021 21:30:00*11.36967*11.36507*11.36967*11.36475
11/22/2021 21:35:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 21:40:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 21:45:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 21:50:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 21:55:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:00:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:05:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:10:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:15:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:20:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:25:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:30:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:35:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:40:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:45:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:50:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 22:55:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:00:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:05:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:10:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:15:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:20:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:25:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:30:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:35:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:40:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:45:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:50:00*11.36507*11.36507*11.36507*11.36507
11/22/2021 23:55:00*11.36507*11.36507*11.36507*11.36507
11/23/2021 00:00:00*11.36507*11.3935*11.3935*11.36507
11/23/2021 00:05:00*11.3935*11.39375*11.39386*11.39288
11/23/2021 00:10:00*11.39375*11.39235*11.39415*11.39032
11/23/2021 00:15:00*11.39235*11.3911*11.39279*11.3894
11/23/2021 00:20:00*11.3911*11.39213*11.39317*11.38982
11/23/2021 00:25:00*11.39213*11.39191*11.39213*11.38835
11/23/2021 00:30:00*11.39191*11.39112*11.39191*11.38918
11/23/2021 00:35:00*11.39112*11.39191*11.39202*11.39009
11/23/2021 00:40:00*11.39191*11.39573*11.39645*11.39104
11/23/2021 00:45:00*11.39573*11.39446*11.39751*11.39037
11/23/2021 00:50:00*11.39446*11.39779*11.40105*11.38536
11/23/2021 00:55:00*11.39779*11.39547*11.40103*11.39375
11/23/2021 01:00:00*11.39547*11.40429*11.40429*11.39529
11/23/2021 01:05:00*11.40429*11.40575*11.41297*11.40364
11/23/2021 01:10:00*11.40575*11.42552*11.43212*11.40442
11/23/2021 01:15:00*11.42552*11.45657*11.46217*11.42267
11/23/2021 01:20:00*11.45657*11.52692*11.52692*11.45657
11/23/2021 01:25:00*11.52692*11.53527*11.54586*11.49627
11/23/2021 01:30:00*11.53527*11.51637*11.53881*11.49928
11/23/2021 01:35:00*11.51637*11.50574*11.51717*11.45946
11/23/2021 01:40:00*11.50574*11.60841*11.60841*11.50574
11/23/2021 01:45:00*11.60841*11.68332*11.72833*11.60841
11/23/2021 01:50:00*11.68332*11.71031*11.71421*11.68131
11/23/2021 01:55:00*11.71031*11.67639*11.71112*11.66754
11/23/2021 02:00:00*11.67639*11.66973*11.69155*11.6625
11/23/2021 02:05:00*11.66973*11.66396*11.68406*11.6611
11/23/2021 02:10:00*11.66396*11.69124*11.69943*11.66336
11/23/2021 02:15:00*11.69124*11.69776*11.69952*11.68726
11/23/2021 02:20:00*11.69776*11.6885*11.71271*11.68463
11/23/2021 02:25:00*11.6885*11.70531*11.71862*11.6885
11/23/2021 02:30:00*11.70531*11.78437*11.79878*11.70431
11/23/2021 02:35:00*11.78437*11.92209*11.94644*11.78437
11/23/2021 02:40:00*11.92209*11.88807*11.92209*11.8652
11/23/2021 02:45:00*11.88807*11.82365*11.90592*11.77213
11/23/2021 02:50:00*11.82365*11.8126*11.82515*11.80297
11/23/2021 02:55:00*11.8126*11.8126*11.8126*11.8126
11/23/2021 03:00:00*11.8126*11.87218*11.88026*11.8126
11/23/2021 03:05:00*11.87218*11.85497*11.88148*11.83592
11/23/2021 03:10:00*11.85497*11.87871*11.88149*11.83848
11/23/2021 03:15:00*11.87871*11.95735*11.95972*11.85477
11/23/2021 03:20:00*11.95735*11.95366*11.96268*11.87396
11/23/2021 03:25:00*11.95366*11.9721*11.98234*11.92465
11/23/2021 03:30:00*11.9721*12.00465*12.05267*11.97003
11/23/2021 03:35:00*12.00465*12.02515*12.03441*11.9842
11/23/2021 03:40:00*12.02515*12.02684*12.03655*12.02268
11/23/2021 03:45:00*12.02684*12.04232*12.04232*12.02612
11/23/2021 03:50:00*12.04232*12.27705*12.27705*12.02857
11/23/2021 03:55:00*12.27705*12.32152*12.32232*12.27705
11/23/2021 04:00:00*12.32152*12.32152*12.32152*12.32152
11/23/2021 04:05:00*12.32152*12.32152*12.32152*12.32152
11/23/2021 04:10:00*12.32152*12.32152*12.32152*12.32152
11/23/2021 04:15:00*12.32152*12.32152*12.32152*12.32152
11/23/2021 04:20:00*12.32152*12.32152*12.32152*12.32152
11/23/2021 04:25:00*12.32152*12.32152*12.32152*12.32152
11/23/2021 04:30:00*12.32152*12.05615*12.32152*12.03769
11/23/2021 04:35:00*12.05615*12.13998*12.15047*12.0541
11/23/2021 04:40:00*12.13998*12.15182*12.1569*12.1361
11/23/2021 04:45:00*12.15182*12.17964*12.17964*12.14856
11/23/2021 04:50:00*12.17964*12.18612*12.18677*12.16203
11/23/2021 04:55:00*12.18612*12.22128*12.22306*12.18612
11/23/2021 05:00:00*12.22128*12.22128*12.22128*12.22128
11/23/2021 05:05:00*12.22128*12.23237*12.27846*12.22128
11/23/2021 05:10:00*12.23237*12.27175*12.27849*12.23237
11/23/2021 05:15:00*12.27175*12.27242*12.27683*12.26276
11/23/2021 05:20:00*12.27242*12.28262*12.28354*12.26153
11/23/2021 05:25:00*12.28262*12.29671*12.29671*12.25905
11/23/2021 05:30:00*12.29671*12.30858*12.31315*12.27821
11/23/2021 05:35:00*12.30858*12.2987*12.31124*12.29637
11/23/2021 05:40:00*12.2987*12.30747*12.30747*12.28232
11/23/2021 05:45:00*12.30747*12.30242*12.3295*12.30031
11/23/2021 05:50:00*12.30242*12.32378*12.32645*12.30136
11/23/2021 05:55:00*12.32378*12.29798*12.32706*12.29207
11/23/2021 06:00:00*12.29798*12.35952*12.36054*12.29716
11/23/2021 06:05:00*12.35952*12.43267*12.45052*12.35931
11/23/2021 06:10:00*12.43267*12.48377*12.50542*12.43267
11/23/2021 06:15:00*12.48377*12.45182*12.48377*12.44582
11/23/2021 06:20:00*12.45182*12.50197*12.50197*12.45043
11/23/2021 06:25:00*12.50197*12.47257*12.50197*12.44873
11/23/2021 06:30:00*12.47257*12.50302*12.50402*12.47257
11/23/2021 06:35:00*12.50302*12.46961*12.50302*12.46607
11/23/2021 06:40:00*12.46961*12.47107*12.47518*12.46517
11/23/2021 06:45:00*12.47107*12.47163*12.47286*12.4666
11/23/2021 06:50:00*12.47163*12.47797*12.47797*12.47072
11/23/2021 06:55:00*12.47797*12.48528*12.48528*12.47647
11/23/2021 07:00:00*12.48528*12.48528*12.48528*12.48528
11/23/2021 07:05:00*12.48528*12.48528*12.48528*12.48528
11/23/2021 07:10:00*12.48528*12.48528*12.48528*12.48528
11/23/2021 07:15:00*12.48528*12.48528*12.48528*12.48528
11/23/2021 07:20:00*12.48528*12.48528*12.48528*12.48528
11/23/2021 07:25:00*12.48528*12.48528*12.48528*12.48528
11/23/2021 07:30:00*12.48528*12.95252*12.95252*12.48528
11/23/2021 07:35:00*12.95252*12.95252*12.95252*12.95252
11/23/2021 07:40:00*12.95252*12.95252*12.95252*12.95252
11/23/2021 07:45:00*12.95252*12.95252*12.95252*12.95252
11/23/2021 07:50:00*12.95252*12.95252*12.95252*12.95252
11/23/2021 07:55:00*12.95252*12.95252*12.95252*12.95252
11/23/2021 08:00:00*12.95252*12.95252*12.95252*12.95252
11/23/2021 08:05:00*12.95252*12.95252*12.95252*12.95252
11/23/2021 08:10:00*12.95252*12.95252*12.95252*12.95252
11/23/2021 08:15:00*12.95252*12.56132*12.95252*12.56014
11/23/2021 08:20:00*12.56132*12.56738*12.56738*12.51269
11/23/2021 08:25:00*12.56738*12.61256*12.66984*12.56738
11/23/2021 08:30:00*12.61256*12.62352*12.62352*12.61256
11/23/2021 08:35:00*12.62352*12.62352*12.62352*12.62352
11/23/2021 08:40:00*12.62352*12.66197*12.66357*12.61386
11/23/2021 08:45:00*12.66197*12.66282*12.66282*12.6616
11/23/2021 08:50:00*12.66282*12.52286*12.73419*12.51298
11/23/2021 08:55:00*12.52286*12.53485*12.55434*12.52286
11/23/2021 09:00:00*12.53485*12.49505*12.53485*12.46164
11/23/2021 09:05:00*12.49505*12.50979*12.50979*12.48589
11/23/2021 09:10:00*12.50979*12.49684*12.50979*12.46725
11/23/2021 09:15:00*12.49684*12.4667*12.49721*12.46375
11/23/2021 09:20:00*12.4667*12.37831*12.46783*12.37831
11/23/2021 09:25:00*12.37831*12.31184*12.37831*12.29345
11/23/2021 09:30:00*12.31184*12.41846*12.43493*12.31184
11/23/2021 09:35:00*12.41846*12.3878*12.41846*12.36551
11/23/2021 09:40:00*12.3878*12.4362*12.46252*12.3878
11/23/2021 09:45:00*12.4362*12.39661*12.44105*12.39418
11/23/2021 09:50:00*12.39661*12.34167*12.39661*12.33641
11/23/2021 09:55:00*12.34167*12.35763*12.3583*12.34167
11/23/2021 10:00:00*12.35763*12.56594*12.56594*12.35763
11/23/2021 10:05:00*12.56594*12.56594*12.56594*12.56594
11/23/2021 10:10:00*12.56594*12.56594*12.56594*12.56594
11/23/2021 10:15:00*12.56594*12.56594*12.56594*12.56594
11/23/2021 10:20:00*12.56594*12.77977*12.77977*12.56594
11/23/2021 10:25:00*12.77977*12.78169*12.78169*12.77977
11/23/2021 10:30:00*12.78169*12.78169*12.78169*12.78169
11/23/2021 10:35:00*12.78169*12.67887*12.78169*12.6757
11/23/2021 10:40:00*12.67887*12.75022*12.75541*12.67887
11/23/2021 10:45:00*12.75022*12.75022*12.75022*12.75022
11/23/2021 10:50:00*12.75022*12.73459*12.75022*12.70515
11/23/2021 10:55:00*12.73459*12.63319*12.73459*12.63319
11/23/2021 11:00:00*12.63319*12.63319*12.63319*12.63319
11/23/2021 11:05:00*12.63319*12.63319*12.63319*12.63319
11/23/2021 11:10:00*12.63319*12.63319*12.63319*12.63319
11/23/2021 11:15:00*12.63319*12.75887*12.75911*12.63319
11/23/2021 11:20:00*12.75887*12.78468*12.7891*12.75887
11/23/2021 11:25:00*12.78468*12.72957*12.78468*12.72957
11/23/2021 11:30:00*12.72957*12.73843*12.74883*12.72352
11/23/2021 11:35:00*12.73843*12.75387*12.75387*12.70581
11/23/2021 11:40:00*12.75387*12.75387*12.75387*12.75387
11/23/2021 11:45:00*12.75387*12.8793*12.87933*12.75387
11/23/2021 11:50:00*12.8793*12.8793*12.8793*12.8793
11/23/2021 11:55:00*12.8793*12.89022*12.89752*12.8793
11/23/2021 12:00:00*12.89022*12.89109*12.89109*12.89022
11/23/2021 12:05:00*12.89109*12.88048*12.91003*12.88048
11/23/2021 12:10:00*12.88048*12.88947*12.89171*12.88048
11/23/2021 12:15:00*12.88947*12.88947*12.88947*12.88947
11/23/2021 12:20:00*12.88947*12.88947*12.88947*12.88947
11/23/2021 12:25:00*12.88947*12.88947*12.88947*12.88947
11/23/2021 12:30:00*12.88947*12.88947*12.88947*12.88947
11/23/2021 12:35:00*12.88947*12.60262*12.88947*12.60262
11/23/2021 12:40:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 12:45:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 12:50:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 12:55:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:00:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:05:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:10:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:15:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:20:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:25:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:30:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:35:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:40:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:45:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:50:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 13:55:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:00:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:05:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:10:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:15:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:20:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:25:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:30:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:35:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:40:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:45:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:50:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 14:55:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 15:00:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 15:05:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 15:10:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 15:15:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 15:20:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 15:25:00*12.60262*12.60262*12.60262*12.60262
11/23/2021 15:30:00*12.60262*12.67882*12.67882*12.60262
11/23/2021 15:35:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 15:40:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 15:45:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 15:50:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 15:55:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:00:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:05:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:10:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:15:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:20:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:25:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:30:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:35:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:40:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:45:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:50:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 16:55:00*12.67882*12.67882*12.67882*12.67882
11/23/2021 17:00:00*12.67882*12.67882*12.67882*12.67882
