11/21/2021 17:05:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 17:10:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 17:15:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 17:20:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 17:25:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 17:30:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 17:35:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 17:40:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 17:45:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 17:50:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 17:55:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:00:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:05:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:10:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:15:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:20:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:25:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:30:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:35:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:40:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:45:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:50:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 18:55:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:00:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:05:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:10:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:15:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:20:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:25:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:30:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:35:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:40:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:45:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:50:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 19:55:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 20:00:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 20:05:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 20:10:00*11.22631*11.22631*11.22631*11.22631
11/21/2021 20:15:00*11.22631*11.18264*11.22631*11.18153
11/21/2021 20:20:00*11.18264*11.17822*11.18328*11.17757
11/21/2021 20:25:00*11.17822*11.17823*11.17915*11.17428
11/21/2021 20:30:00*11.17823*11.17959*11.18091*11.17542
11/21/2021 20:35:00*11.17959*11.17871*11.18012*11.17592
11/21/2021 20:40:00*11.17871*11.18362*11.18381*11.16811
11/21/2021 20:45:00*11.18362*11.18536*11.18536*11.18362
11/21/2021 20:50:00*11.18536*11.18458*11.1867*11.18376
11/21/2021 20:55:00*11.18458*11.15289*11.18458*11.15069
11/21/2021 21:00:00*11.15289*11.15824*11.16549*11.15014
11/21/2021 21:05:00*11.15824*11.15149*11.16262*11.14978
11/21/2021 21:10:00*11.15149*11.16833*11.16833*11.15149
11/21/2021 21:15:00*11.16833*11.16345*11.17029*11.15055
11/21/2021 21:20:00*11.16345*11.16979*11.17116*11.16211
11/21/2021 21:25:00*11.16979*11.17226*11.17226*11.16476
11/21/2021 21:30:00*11.17226*11.16904*11.17226*11.16904
11/21/2021 21:35:00*11.16904*11.16904*11.16938*11.169
11/21/2021 21:40:00*11.16904*11.16937*11.16937*11.16904
11/21/2021 21:45:00*11.16937*11.17559*11.17664*11.16866
11/21/2021 21:50:00*11.17559*11.17718*11.17948*11.17007
11/21/2021 21:55:00*11.17718*11.17411*11.18143*11.17411
11/21/2021 22:00:00*11.17411*11.17822*11.17822*11.1726
11/21/2021 22:05:00*11.17822*11.18605*11.18605*11.17822
11/21/2021 22:10:00*11.18605*11.18694*11.18694*11.18605
11/21/2021 22:15:00*11.18694*11.18657*11.18698*11.18657
11/21/2021 22:20:00*11.18657*11.18633*11.18727*11.18513
11/21/2021 22:25:00*11.18633*11.18689*11.18741*11.18633
11/21/2021 22:30:00*11.18689*11.18684*11.18766*11.18661
11/21/2021 22:35:00*11.18684*11.18571*11.18777*11.18571
11/21/2021 22:40:00*11.18571*11.18568*11.18656*11.18538
11/21/2021 22:45:00*11.18568*11.18619*11.18629*11.18547
11/21/2021 22:50:00*11.18619*11.15257*11.18692*11.15257
11/21/2021 22:55:00*11.15257*11.15911*11.18091*11.15257
11/21/2021 23:00:00*11.15911*11.15911*11.15911*11.15911
11/21/2021 23:05:00*11.15911*11.15005*11.15911*11.1497
11/21/2021 23:10:00*11.15005*11.15242*11.15242*11.15005
11/21/2021 23:15:00*11.15242*11.15605*11.15605*11.14875
11/21/2021 23:20:00*11.15605*11.15756*11.15756*11.15089
11/21/2021 23:25:00*11.15756*11.15798*11.15798*11.15756
11/21/2021 23:30:00*11.15798*11.15807*11.15807*11.15698
11/21/2021 23:35:00*11.15807*11.15807*11.15807*11.15786
11/21/2021 23:40:00*11.15807*11.15807*11.15807*11.15807
11/21/2021 23:45:00*11.15807*11.15807*11.15807*11.15807
11/21/2021 23:50:00*11.15807*11.15807*11.15807*11.15807
11/21/2021 23:55:00*11.15807*11.15807*11.15807*11.15807
11/22/2021 00:00:00*11.15807*11.15807*11.15807*11.15807
11/22/2021 00:05:00*11.15807*11.15807*11.15807*11.15807
11/22/2021 00:10:00*11.15807*11.15727*11.15807*11.15727
11/22/2021 00:15:00*11.15727*11.15727*11.15727*11.15727
11/22/2021 00:20:00*11.15727*11.15727*11.15727*11.15727
11/22/2021 00:25:00*11.15727*11.15727*11.15727*11.15727
11/22/2021 00:30:00*11.15727*11.15727*11.15727*11.15727
11/22/2021 00:35:00*11.15727*11.15727*11.15727*11.15727
11/22/2021 00:40:00*11.15727*11.11065*11.15727*11.11065
11/22/2021 00:45:00*11.11065*11.11065*11.11065*11.11065
11/22/2021 00:50:00*11.11065*11.11065*11.11065*11.11065
11/22/2021 00:55:00*11.11065*11.11065*11.11065*11.11065
11/22/2021 01:00:00*11.11065*11.11065*11.11065*11.11065
11/22/2021 01:05:00*11.11065*11.11065*11.11065*11.11065
11/22/2021 01:10:00*11.11065*11.11065*11.11065*11.11065
11/22/2021 01:15:00*11.11065*10.98147*11.11065*10.98002
11/22/2021 01:20:00*10.98147*10.98459*10.98459*10.94418
11/22/2021 01:25:00*10.98459*10.95505*10.98459*10.955
11/22/2021 01:30:00*10.95505*10.98339*10.98758*10.95505
11/22/2021 01:35:00*10.98339*10.98339*10.98523*10.9739
11/22/2021 01:40:00*10.98339*10.99953*11.00797*10.97827
11/22/2021 01:45:00*10.99953*11.02304*11.02926*10.9929
11/22/2021 01:50:00*11.02304*11.05801*11.06947*11.0214
11/22/2021 01:55:00*11.05801*11.11278*11.11589*11.05694
11/22/2021 02:00:00*11.11278*11.13648*11.16734*11.11278
11/22/2021 02:05:00*11.13648*11.12115*11.1579*11.12101
11/22/2021 02:10:00*11.12115*11.10292*11.12892*11.09971
11/22/2021 02:15:00*11.10292*11.10873*11.1289*11.10269
11/22/2021 02:20:00*11.10873*11.10664*11.1093*11.09701
11/22/2021 02:25:00*11.10664*11.12653*11.12887*11.10195
11/22/2021 02:30:00*11.12653*11.16997*11.17167*11.12557
11/22/2021 02:35:00*11.16997*11.18482*11.21754*11.16655
11/22/2021 02:40:00*11.18482*11.19793*11.21048*11.18396
11/22/2021 02:45:00*11.19793*11.19134*11.19793*11.18757
11/22/2021 02:50:00*11.19134*11.19883*11.20126*11.19118
11/22/2021 02:55:00*11.19883*11.19639*11.20391*11.19617
11/22/2021 03:00:00*11.19639*11.19155*11.20147*11.19049
11/22/2021 03:05:00*11.19155*11.18424*11.2045*11.18424
11/22/2021 03:10:00*11.18424*11.17866*11.18424*11.17431
11/22/2021 03:15:00*11.17866*11.15677*11.18218*11.15227
11/22/2021 03:20:00*11.15677*11.14984*11.15677*11.14646
11/22/2021 03:25:00*11.14984*11.12982*11.15251*11.12844
11/22/2021 03:30:00*11.12982*11.12772*11.13347*11.1082
11/22/2021 03:35:00*11.12772*11.13753*11.14067*11.12164
11/22/2021 03:40:00*11.13753*11.15306*11.15335*11.13753
11/22/2021 03:45:00*11.15306*11.15635*11.15672*11.14251
11/22/2021 03:50:00*11.15635*11.14665*11.15733*11.13952
11/22/2021 03:55:00*11.14665*11.15994*11.15994*11.14248
11/22/2021 04:00:00*11.15994*11.17813*11.18341*11.15928
11/22/2021 04:05:00*11.17813*11.20368*11.20819*11.17463
11/22/2021 04:10:00*11.20368*11.20025*11.20372*11.19868
11/22/2021 04:15:00*11.20025*11.19592*11.20025*11.19231
11/22/2021 04:20:00*11.19592*11.19647*11.19895*11.19442
11/22/2021 04:25:00*11.19647*11.18956*11.19807*11.1821
11/22/2021 04:30:00*11.18956*11.19735*11.19811*11.18956
11/22/2021 04:35:00*11.19735*11.19678*11.19871*11.19643
11/22/2021 04:40:00*11.19678*11.18634*11.19704*11.18617
11/22/2021 04:45:00*11.18634*11.18593*11.18729*11.18391
11/22/2021 04:50:00*11.18593*11.17048*11.18593*11.15094
11/22/2021 04:55:00*11.17048*11.18512*11.18656*11.16717
11/22/2021 05:00:00*11.18512*11.18149*11.19067*11.17926
11/22/2021 05:05:00*11.18149*11.17986*11.18558*11.17893
11/22/2021 05:10:00*11.17986*11.17398*11.18213*11.17095
11/22/2021 05:15:00*11.17398*11.17791*11.18028*11.17286
11/22/2021 05:20:00*11.17791*11.19259*11.19259*11.17692
11/22/2021 05:25:00*11.19259*11.18704*11.19562*11.18466
11/22/2021 05:30:00*11.18704*11.19084*11.19587*11.18704
11/22/2021 05:35:00*11.19084*11.18217*11.19291*11.18207
11/22/2021 05:40:00*11.18217*11.18158*11.18526*11.18158
11/22/2021 05:45:00*11.18158*11.18113*11.18198*11.1807
11/22/2021 05:50:00*11.18113*11.18475*11.18896*11.18089
11/22/2021 05:55:00*11.18475*11.18792*11.18792*11.18306
11/22/2021 06:00:00*11.18792*11.19608*11.1967*11.18294
11/22/2021 06:05:00*11.19608*11.18999*11.1966*11.18913
11/22/2021 06:10:00*11.18999*11.18097*11.1916*11.17151
11/22/2021 06:15:00*11.18097*11.18036*11.18151*11.1775
11/22/2021 06:20:00*11.18036*11.17742*11.18121*11.17742
11/22/2021 06:25:00*11.17742*11.18129*11.18169*11.17127
11/22/2021 06:30:00*11.18129*11.18459*11.18996*11.17866
11/22/2021 06:35:00*11.18459*11.19106*11.19411*11.18387
11/22/2021 06:40:00*11.19106*11.20994*11.21123*11.19106
11/22/2021 06:45:00*11.20994*11.20541*11.20994*11.19889
11/22/2021 06:50:00*11.20541*11.215*11.21816*11.20541
11/22/2021 06:55:00*11.215*11.21442*11.215*11.20482
11/22/2021 07:00:00*11.21442*11.18522*11.2148*11.18049
11/22/2021 07:05:00*11.18522*11.18712*11.19019*11.1829
11/22/2021 07:10:00*11.18712*11.20823*11.2089*11.18691
11/22/2021 07:15:00*11.20823*11.21389*11.21918*11.20823
11/22/2021 07:20:00*11.21389*11.21317*11.21578*11.20703
11/22/2021 07:25:00*11.21317*11.20683*11.21317*11.20585
11/22/2021 07:30:00*11.20683*11.20863*11.21022*11.20601
11/22/2021 07:35:00*11.20863*11.18866*11.20881*11.18542
11/22/2021 07:40:00*11.18866*11.20062*11.20062*11.18819
11/22/2021 07:45:00*11.20062*11.19902*11.20173*11.18677
11/22/2021 07:50:00*11.19902*11.20651*11.20996*11.19902
11/22/2021 07:55:00*11.20651*11.20576*11.20651*11.20076
11/22/2021 08:00:00*11.20576*11.21514*11.21602*11.20513
11/22/2021 08:05:00*11.21514*11.21972*11.22597*11.21436
11/22/2021 08:10:00*11.21972*11.22384*11.22413*11.21871
11/22/2021 08:15:00*11.22384*11.225*11.22539*11.22362
11/22/2021 08:20:00*11.225*11.23576*11.25823*11.22484
11/22/2021 08:25:00*11.23576*11.24851*11.24962*11.2326
11/22/2021 08:30:00*11.24851*11.24197*11.24969*11.24172
11/22/2021 08:35:00*11.24197*11.23367*11.24481*11.22744
11/22/2021 08:40:00*11.23367*11.23329*11.23756*11.2304
11/22/2021 08:45:00*11.23329*11.2317*11.23731*11.22937
11/22/2021 08:50:00*11.2317*11.24202*11.24417*11.23136
11/22/2021 08:55:00*11.24202*11.2437*11.24649*11.242
11/22/2021 09:00:00*11.2437*11.21782*11.2437*11.21782
11/22/2021 09:05:00*11.21782*11.20927*11.21897*11.20895
11/22/2021 09:10:00*11.20927*11.22956*11.22956*11.20927
11/22/2021 09:15:00*11.22956*11.23993*11.24109*11.22588
11/22/2021 09:20:00*11.23993*11.26949*11.27479*11.22869
11/22/2021 09:25:00*11.26949*11.27702*11.279*11.26538
11/22/2021 09:30:00*11.27702*11.2713*11.27829*11.2713
11/22/2021 09:35:00*11.2713*11.26281*11.2713*11.21792
11/22/2021 09:40:00*11.26281*11.26686*11.26686*11.24994
11/22/2021 09:45:00*11.26686*11.27792*11.28107*11.26167
11/22/2021 09:50:00*11.27792*11.23808*11.2788*11.23377
11/22/2021 09:55:00*11.23808*11.22768*11.24041*11.2164
11/22/2021 10:00:00*11.22768*11.21276*11.22837*11.21178
11/22/2021 10:05:00*11.21276*11.24341*11.24481*11.21276
11/22/2021 10:10:00*11.24341*11.23266*11.24491*11.23184
11/22/2021 10:15:00*11.23266*11.22929*11.23731*11.22706
11/22/2021 10:20:00*11.22929*11.22305*11.23172*11.22263
11/22/2021 10:25:00*11.22305*11.23653*11.23657*11.22305
11/22/2021 10:30:00*11.23653*11.23517*11.23671*11.23408
11/22/2021 10:35:00*11.23517*11.24121*11.242*11.23379
11/22/2021 10:40:00*11.24121*11.23443*11.24385*11.23407
11/22/2021 10:45:00*11.23443*11.23469*11.23479*11.23132
11/22/2021 10:50:00*11.23469*11.24332*11.24407*11.23182
11/22/2021 10:55:00*11.24332*11.30027*11.30552*11.23482
11/22/2021 11:00:00*11.30027*11.33142*11.33472*11.29687
11/22/2021 11:05:00*11.33142*11.32097*11.33312*11.32097
11/22/2021 11:10:00*11.32097*11.30096*11.32097*11.28056
11/22/2021 11:15:00*11.30096*11.30633*11.30703*11.30096
11/22/2021 11:20:00*11.30633*11.39215*11.39412*11.30633
11/22/2021 11:25:00*11.39215*11.42412*11.42659*11.38642
11/22/2021 11:30:00*11.42412*11.42922*11.47148*11.42198
11/22/2021 11:35:00*11.42922*11.4031*11.42922*11.39495
11/22/2021 11:40:00*11.4031*11.40371*11.40699*11.4031
11/22/2021 11:45:00*11.40371*11.40167*11.41579*11.40067
11/22/2021 11:50:00*11.40167*11.39818*11.40408*11.39818
11/22/2021 11:55:00*11.39818*11.39818*11.39818*11.39818
11/22/2021 12:00:00*11.39818*11.36402*11.39818*11.35666
11/22/2021 12:05:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 12:10:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 12:15:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 12:20:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 12:25:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 12:30:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 12:35:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 12:40:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 12:45:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 12:50:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 12:55:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:00:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:05:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:10:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:15:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:20:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:25:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:30:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:35:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:40:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:45:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:50:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 13:55:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:00:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:05:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:10:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:15:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:20:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:25:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:30:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:35:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:40:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:45:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:50:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 14:55:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 15:00:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 15:05:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 15:10:00*11.36402*11.36402*11.36402*11.36402
11/22/2021 15:15:00*11.36402*11.41221*11.41221*11.36402
11/22/2021 15:20:00*11.41221*11.41221*11.41221*11.41221
11/22/2021 15:25:00*11.41221*11.41221*11.41221*11.41221
11/22/2021 15:30:00*11.41221*11.40042*11.41221*11.39672
11/22/2021 15:35:00*11.40042*11.40488*11.41052*11.40037
11/22/2021 15:40:00*11.40488*11.40665*11.40665*11.40488
11/22/2021 15:45:00*11.40665*11.40217*11.40665*11.40217
11/22/2021 15:50:00*11.40217*11.40179*11.40332*11.40179
11/22/2021 15:55:00*11.40179*11.39913*11.40452*11.39913
11/22/2021 16:00:00*11.39913*11.39807*11.39987*11.39807
11/22/2021 16:05:00*11.39807*11.39659*11.39807*11.39573
11/22/2021 16:10:00*11.39659*11.3556*11.39659*11.3556
11/22/2021 16:15:00*11.3556*11.3556*11.3556*11.3556
11/22/2021 16:20:00*11.3556*11.3556*11.3556*11.3556
11/22/2021 16:25:00*11.3556*11.3556*11.3556*11.3556
11/22/2021 16:30:00*11.3556*11.3556*11.3556*11.3556
11/22/2021 16:35:00*11.3556*11.36155*11.36982*11.3556
11/22/2021 16:40:00*11.36155*11.35742*11.36325*11.35658
11/22/2021 16:45:00*11.35742*11.35809*11.37033*11.35676
11/22/2021 16:50:00*11.35809*11.35809*11.35809*11.35809
11/22/2021 16:55:00*11.35809*11.35809*11.35809*11.35809
11/22/2021 17:00:00*11.35809*11.35809*11.35809*11.35809
