11/18/2021 17:05:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:10:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:15:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:20:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:25:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:30:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:35:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:40:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:45:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:50:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:55:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:00:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:05:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:10:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:15:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:20:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:25:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:30:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:35:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:40:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:45:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 18:50:00*11.07776*11.03203*11.07776*11.03203
11/18/2021 18:55:00*11.03203*11.03203*11.03203*11.03203
11/18/2021 19:00:00*11.03203*11.03203*11.03203*11.03203
11/18/2021 19:05:00*11.03203*11.03203*11.03203*11.03203
11/18/2021 19:10:00*11.03203*11.03203*11.03203*11.03203
11/18/2021 19:15:00*11.03203*11.03203*11.03203*11.03203
11/18/2021 19:20:00*11.03203*11.03203*11.03203*11.03203
11/18/2021 19:25:00*11.03203*11.03203*11.03203*11.03203
11/18/2021 19:30:00*11.03203*11.03203*11.03203*11.03203
11/18/2021 19:35:00*11.03203*11.03203*11.03203*11.03203
11/18/2021 19:40:00*11.03203*11.03203*11.03203*11.03203
11/18/2021 19:45:00*11.03203*11.05978*11.07162*11.03203
11/18/2021 19:50:00*11.05978*11.05845*11.06582*11.05537
11/18/2021 19:55:00*11.05845*11.05845*11.05845*11.05845
11/18/2021 20:00:00*11.05845*11.05845*11.05845*11.05845
11/18/2021 20:05:00*11.05845*11.06417*11.06527*11.05845
11/18/2021 20:10:00*11.06417*11.08589*11.09455*11.05736
11/18/2021 20:15:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 20:20:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 20:25:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 20:30:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 20:35:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 20:40:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 20:45:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 20:50:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 20:55:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:00:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:05:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:10:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:15:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:20:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:25:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:30:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:35:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:40:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:45:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:50:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 21:55:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:00:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:05:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:10:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:15:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:20:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:25:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:30:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:35:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:40:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:45:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:50:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 22:55:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:00:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:05:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:10:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:15:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:20:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:25:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:30:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:35:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:40:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:45:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:50:00*11.08589*11.08589*11.08589*11.08589
11/18/2021 23:55:00*11.08589*11.08589*11.08589*11.08589
11/19/2021 00:00:00*11.08589*11.08589*11.08589*11.08589
11/19/2021 00:05:00*11.08589*11.08589*11.08589*11.08589
11/19/2021 00:10:00*11.08589*11.08589*11.08589*11.08589
11/19/2021 00:15:00*11.08589*11.08589*11.08589*11.08589
11/19/2021 00:20:00*11.08589*11.08589*11.08589*11.08589
11/19/2021 00:25:00*11.08589*11.08589*11.08589*11.08589
11/19/2021 00:30:00*11.08589*11.08589*11.08589*11.08589
11/19/2021 00:35:00*11.08589*11.08589*11.08589*11.08589
11/19/2021 00:40:00*11.08589*11.08032*11.08589*11.08032
11/19/2021 00:45:00*11.08032*11.05847*11.08532*11.05847
11/19/2021 00:50:00*11.05847*11.05847*11.05847*11.05847
11/19/2021 00:55:00*11.05847*11.05847*11.05847*11.05847
11/19/2021 01:00:00*11.05847*11.05847*11.05847*11.05847
11/19/2021 01:05:00*11.05847*11.07467*11.07652*11.05847
11/19/2021 01:10:00*11.07467*11.05419*11.07652*11.05419
11/19/2021 01:15:00*11.05419*11.04356*11.05419*11.04356
11/19/2021 01:20:00*11.04356*11.05502*11.06152*11.04356
11/19/2021 01:25:00*11.05502*11.06067*11.06787*11.05152
11/19/2021 01:30:00*11.06067*11.06182*11.06637*11.06024
11/19/2021 01:35:00*11.06182*11.05605*11.06272*11.05605
11/19/2021 01:40:00*11.05605*11.05605*11.05605*11.05605
11/19/2021 01:45:00*11.05605*11.01364*11.05605*11.00653
11/19/2021 01:50:00*11.01364*10.99887*11.02027*10.99582
11/19/2021 01:55:00*10.99887*10.97507*11.00092*10.96302
11/19/2021 02:00:00*10.97507*10.96082*10.97507*10.95451
11/19/2021 02:05:00*10.96082*10.89795*10.96322*10.89795
11/19/2021 02:10:00*10.89795*10.8797*10.90893*10.87358
11/19/2021 02:15:00*10.8797*10.88565*10.89124*10.87315
11/19/2021 02:20:00*10.88565*10.88949*10.89098*10.88459
11/19/2021 02:25:00*10.88949*10.8708*10.89104*10.86876
11/19/2021 02:30:00*10.8708*10.83686*10.87457*10.82696
11/19/2021 02:35:00*10.83686*10.83373*10.83894*10.82088
11/19/2021 02:40:00*10.83373*10.88244*10.88244*10.83257
11/19/2021 02:45:00*10.88244*10.88135*10.88389*10.8803
11/19/2021 02:50:00*10.88135*10.89614*10.89705*10.88135
11/19/2021 02:55:00*10.89614*10.95757*10.96331*10.89614
11/19/2021 03:00:00*10.95757*10.96755*10.98853*10.94951
11/19/2021 03:05:00*10.96755*10.95447*10.97225*10.95162
11/19/2021 03:10:00*10.95447*10.95468*10.95552*10.94911
11/19/2021 03:15:00*10.95468*10.95089*10.95468*10.95007
11/19/2021 03:20:00*10.95089*10.94047*10.95161*10.93933
11/19/2021 03:25:00*10.94047*10.93087*10.94277*10.90212
11/19/2021 03:30:00*10.93087*10.92262*10.93102*10.91816
11/19/2021 03:35:00*10.92262*10.94489*10.9487*10.91762
11/19/2021 03:40:00*10.94489*10.97127*10.97316*10.94243
11/19/2021 03:45:00*10.97127*10.9916*10.9916*10.96363
11/19/2021 03:50:00*10.9916*10.97998*10.99227*10.9736
11/19/2021 03:55:00*10.97998*11.00513*11.00526*10.97998
11/19/2021 04:00:00*11.00513*11.0035*11.01351*10.99875
11/19/2021 04:05:00*11.0035*10.99951*11.00421*10.99947
11/19/2021 04:10:00*10.99951*11.00144*11.00261*10.99538
11/19/2021 04:15:00*11.00144*10.99521*11.00345*10.99362
11/19/2021 04:20:00*10.99521*10.98725*11.00007*10.98444
11/19/2021 04:25:00*10.98725*10.99326*10.99447*10.98642
11/19/2021 04:30:00*10.99326*11.07017*11.07542*10.99148
11/19/2021 04:35:00*11.07017*11.07965*11.09787*11.07017
11/19/2021 04:40:00*11.07965*11.08123*11.08139*11.07132
11/19/2021 04:45:00*11.08123*11.10793*11.12613*11.0711
11/19/2021 04:50:00*11.10793*11.06497*11.10845*11.05342
11/19/2021 04:55:00*11.06497*11.08732*11.08929*11.06442
11/19/2021 05:00:00*11.08732*11.07761*11.08921*11.06562
11/19/2021 05:05:00*11.07761*11.07872*11.08208*11.07628
11/19/2021 05:10:00*11.07872*11.07549*11.08078*11.06666
11/19/2021 05:15:00*11.07549*11.07901*11.07951*11.07093
11/19/2021 05:20:00*11.07901*11.11897*11.11943*11.07753
11/19/2021 05:25:00*11.11897*11.15502*11.18335*11.11542
11/19/2021 05:30:00*11.15502*11.11204*11.16799*11.11086
11/19/2021 05:35:00*11.11204*11.13197*11.13805*11.11182
11/19/2021 05:40:00*11.13197*11.13082*11.13806*11.13082
11/19/2021 05:45:00*11.13082*11.11688*11.13082*11.10617
11/19/2021 05:50:00*11.11688*11.1249*11.13264*11.11688
11/19/2021 05:55:00*11.1249*11.13314*11.13314*11.12075
11/19/2021 06:00:00*11.13314*11.111*11.13385*11.11081
11/19/2021 06:05:00*11.111*11.11312*11.11711*11.11069
11/19/2021 06:10:00*11.11312*11.11289*11.1169*11.11153
11/19/2021 06:15:00*11.11289*11.13645*11.13717*11.11197
11/19/2021 06:20:00*11.13645*11.1458*11.15023*11.13423
11/19/2021 06:25:00*11.1458*11.14076*11.15095*11.13262
11/19/2021 06:30:00*11.14076*11.13774*11.14757*11.12967
11/19/2021 06:35:00*11.13774*11.12*11.13774*11.11519
11/19/2021 06:40:00*11.12*11.1194*11.12123*11.11202
11/19/2021 06:45:00*11.1194*11.12044*11.12699*11.11742
11/19/2021 06:50:00*11.12044*11.12178*11.12316*11.11951
11/19/2021 06:55:00*11.12178*11.11998*11.12938*11.11998
11/19/2021 07:00:00*11.11998*11.12632*11.12694*11.11998
11/19/2021 07:05:00*11.12632*11.12712*11.12926*11.12451
11/19/2021 07:10:00*11.12712*11.11114*11.12712*11.10827
11/19/2021 07:15:00*11.11114*11.10829*11.11799*11.09714
11/19/2021 07:20:00*11.10829*11.10529*11.11183*11.1032
11/19/2021 07:25:00*11.10529*11.08617*11.10584*11.07518
11/19/2021 07:30:00*11.08617*11.07053*11.08781*11.06799
11/19/2021 07:35:00*11.07053*11.06927*11.08056*11.06776
11/19/2021 07:40:00*11.06927*11.05017*11.06939*11.04951
11/19/2021 07:45:00*11.05017*11.05541*11.05541*11.04761
11/19/2021 07:50:00*11.05541*11.05316*11.05636*11.0429
11/19/2021 07:55:00*11.05316*11.06698*11.07297*11.051
11/19/2021 08:00:00*11.06698*11.07791*11.08547*11.05121
11/19/2021 08:05:00*11.07791*11.11427*11.12208*11.07782
11/19/2021 08:10:00*11.11427*11.10659*11.12333*11.08856
11/19/2021 08:15:00*11.10659*11.10612*11.11274*11.10138
11/19/2021 08:20:00*11.10612*11.1011*11.10777*11.09858
11/19/2021 08:25:00*11.1011*11.09338*11.10768*11.08195
11/19/2021 08:30:00*11.09338*11.08932*11.09568*11.08535
11/19/2021 08:35:00*11.08932*11.0744*11.09256*11.07418
11/19/2021 08:40:00*11.0744*11.07545*11.081*11.0707
11/19/2021 08:45:00*11.07545*11.06648*11.07727*11.06528
11/19/2021 08:50:00*11.06648*11.06554*11.06978*11.06394
11/19/2021 08:55:00*11.06554*11.06632*11.06745*11.06161
11/19/2021 09:00:00*11.06632*11.06874*11.06918*11.0633
11/19/2021 09:05:00*11.06874*11.07065*11.0732*11.06473
11/19/2021 09:10:00*11.07065*11.07589*11.08829*11.06921
11/19/2021 09:15:00*11.07589*11.07553*11.08331*11.07529
11/19/2021 09:20:00*11.07553*11.06615*11.07837*11.06128
11/19/2021 09:25:00*11.06615*11.06264*11.06615*11.05854
11/19/2021 09:30:00*11.06264*11.07875*11.07875*11.05813
11/19/2021 09:35:00*11.07875*11.0901*11.09465*11.07059
11/19/2021 09:40:00*11.0901*11.09171*11.10453*11.0898
11/19/2021 09:45:00*11.09171*11.13511*11.1373*11.09103
11/19/2021 09:50:00*11.13511*11.12406*11.13531*11.12047
11/19/2021 09:55:00*11.12406*11.12463*11.12606*11.12117
11/19/2021 10:00:00*11.12463*11.12934*11.13008*11.12436
11/19/2021 10:05:00*11.12934*11.16559*11.16564*11.12934
11/19/2021 10:10:00*11.16559*11.16346*11.17045*11.1617
11/19/2021 10:15:00*11.16346*11.18616*11.18764*11.15836
11/19/2021 10:20:00*11.18616*11.20804*11.20804*11.18319
11/19/2021 10:25:00*11.20804*11.25388*11.25418*11.1877
11/19/2021 10:30:00*11.25388*11.26276*11.26276*11.23056
11/19/2021 10:35:00*11.26276*11.25748*11.26851*11.25264
11/19/2021 10:40:00*11.25748*11.24966*11.25914*11.24575
11/19/2021 10:45:00*11.24966*11.25522*11.25722*11.24932
11/19/2021 10:50:00*11.25522*11.26002*11.26412*11.25352
11/19/2021 10:55:00*11.26002*11.22427*11.26402*11.22427
11/19/2021 11:00:00*11.22427*11.21646*11.23447*11.17852
11/19/2021 11:05:00*11.21646*11.18823*11.22984*11.17806
11/19/2021 11:10:00*11.18823*11.19018*11.19132*11.18249
11/19/2021 11:15:00*11.19018*11.18616*11.19334*11.17977
11/19/2021 11:20:00*11.18616*11.19406*11.19406*11.18083
11/19/2021 11:25:00*11.19406*11.19955*11.22362*11.18699
11/19/2021 11:30:00*11.19955*11.24178*11.24424*11.19955
11/19/2021 11:35:00*11.24178*11.18295*11.24178*11.18053
11/19/2021 11:40:00*11.18295*11.18647*11.18985*11.17566
11/19/2021 11:45:00*11.18647*11.16822*11.18647*11.16472
11/19/2021 11:50:00*11.16822*11.20666*11.20666*11.16815
11/19/2021 11:55:00*11.20666*11.18375*11.20666*11.18375
11/19/2021 12:00:00*11.18375*11.1872*11.1872*11.18375
11/19/2021 12:05:00*11.1872*11.18236*11.21568*11.18236
11/19/2021 12:10:00*11.18236*11.1891*11.1891*11.18236
11/19/2021 12:15:00*11.1891*11.18586*11.1891*11.18586
11/19/2021 12:20:00*11.18586*11.18586*11.18586*11.18586
11/19/2021 12:25:00*11.18586*11.18586*11.18586*11.18586
11/19/2021 12:30:00*11.18586*11.19057*11.19057*11.18586
11/19/2021 12:35:00*11.19057*11.20546*11.21157*11.18944
11/19/2021 12:40:00*11.20546*11.21211*11.21565*11.20546
11/19/2021 12:45:00*11.21211*11.21052*11.21637*11.20662
11/19/2021 12:50:00*11.21052*11.23074*11.2355*11.21052
11/19/2021 12:55:00*11.23074*11.24647*11.24782*11.23074
11/19/2021 13:00:00*11.24647*11.25579*11.2601*11.24647
11/19/2021 13:05:00*11.25579*11.26204*11.2661*11.25438
11/19/2021 13:10:00*11.26204*11.25998*11.26205*11.25998
11/19/2021 13:15:00*11.25998*11.26094*11.26094*11.25998
11/19/2021 13:20:00*11.26094*11.25947*11.26094*11.25733
11/19/2021 13:25:00*11.25947*11.25934*11.2598*11.25876
11/19/2021 13:30:00*11.25934*11.2597*11.25979*11.25851
11/19/2021 13:35:00*11.2597*11.25678*11.25973*11.25678
11/19/2021 13:40:00*11.25678*11.25899*11.25913*11.25199
11/19/2021 13:45:00*11.25899*11.25939*11.25946*11.2564
11/19/2021 13:50:00*11.25939*11.25919*11.26002*11.25866
11/19/2021 13:55:00*11.25919*11.25925*11.26007*11.25839
11/19/2021 14:00:00*11.25925*11.25923*11.26013*11.25854
11/19/2021 14:05:00*11.25923*11.25488*11.25959*11.25318
11/19/2021 14:10:00*11.25488*11.25512*11.25594*11.25421
11/19/2021 14:15:00*11.25512*11.24002*11.25537*11.24002
11/19/2021 14:20:00*11.24002*11.23847*11.24002*11.23847
11/19/2021 14:25:00*11.23847*11.23847*11.23847*11.23847
11/19/2021 14:30:00*11.23847*11.23847*11.23847*11.23847
11/19/2021 14:35:00*11.23847*11.23915*11.23915*11.23847
11/19/2021 14:40:00*11.23915*11.23915*11.23915*11.23915
11/19/2021 14:45:00*11.23915*11.23915*11.23915*11.23915
11/19/2021 14:50:00*11.23915*11.23353*11.23915*11.23075
11/19/2021 14:55:00*11.23353*11.21525*11.23353*11.21487
11/19/2021 15:00:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:05:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:10:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:15:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:20:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:25:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:30:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:35:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:40:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:45:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:50:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 15:55:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 16:00:00*11.21525*11.21525*11.21525*11.21525
11/19/2021 16:05:00*11.21525*11.22631*11.22733*11.21525
11/19/2021 16:10:00*11.22631*11.22631*11.22631*11.22631
11/19/2021 16:15:00*11.22631*11.22631*11.22631*11.22631
11/19/2021 16:20:00*11.22631*11.22631*11.22631*11.22631
11/19/2021 16:25:00*11.22631*11.22631*11.22631*11.22631
11/19/2021 16:30:00*11.22631*11.22631*11.22631*11.22631
11/19/2021 16:35:00*11.22631*11.22631*11.22631*11.22631
11/19/2021 16:40:00*11.22631*11.22631*11.22631*11.22631
11/19/2021 16:45:00*11.22631*11.22631*11.22631*11.22631
11/19/2021 16:50:00*11.22631*11.22631*11.22631*11.22631
11/19/2021 16:55:00*11.22631*11.22631*11.22631*11.22631
11/19/2021 17:00:00*11.22631*11.22631*11.22631*11.22631
