11/17/2021 17:05:00*10.60798*10.62614*10.62831*10.60382
11/17/2021 17:10:00*10.62614*10.62589*10.62614*10.62589
11/17/2021 17:15:00*10.62589*10.62839*10.62839*10.62589
11/17/2021 17:20:00*10.62839*10.62839*10.62839*10.62839
11/17/2021 17:25:00*10.62839*10.62839*10.62839*10.62839
11/17/2021 17:30:00*10.62839*10.62839*10.62839*10.62839
11/17/2021 17:35:00*10.62839*10.62839*10.62839*10.62839
11/17/2021 17:40:00*10.62839*10.62839*10.62839*10.62839
11/17/2021 17:45:00*10.62839*10.62839*10.62839*10.62839
11/17/2021 17:50:00*10.62839*10.62839*10.62839*10.62839
11/17/2021 17:55:00*10.62839*10.62839*10.62839*10.62839
11/17/2021 18:00:00*10.62839*10.62839*10.62839*10.62839
11/17/2021 18:05:00*10.62839*10.63088*10.63088*10.62839
11/17/2021 18:10:00*10.63088*10.63269*10.63269*10.62994
11/17/2021 18:15:00*10.63269*10.63269*10.63269*10.63269
11/17/2021 18:20:00*10.63269*10.63269*10.63269*10.63269
11/17/2021 18:25:00*10.63269*10.63269*10.63269*10.63268
11/17/2021 18:30:00*10.63269*10.63808*10.63843*10.63269
11/17/2021 18:35:00*10.63808*10.64769*10.64769*10.63792
11/17/2021 18:40:00*10.64769*10.65029*10.65029*10.64769
11/17/2021 18:45:00*10.65029*10.65291*10.65291*10.65029
11/17/2021 18:50:00*10.65291*10.68929*10.68929*10.65291
11/17/2021 18:55:00*10.68929*10.75581*10.75944*10.68929
11/17/2021 19:00:00*10.75581*10.73512*10.77562*10.73512
11/17/2021 19:05:00*10.73512*10.73867*10.73892*10.71154
11/17/2021 19:10:00*10.73867*10.74228*10.74292*10.71833
11/17/2021 19:15:00*10.74228*10.74021*10.74352*10.73645
11/17/2021 19:20:00*10.74021*10.74615*10.75941*10.73622
11/17/2021 19:25:00*10.74615*10.74685*10.74691*10.74615
11/17/2021 19:30:00*10.74685*10.74401*10.74685*10.73751
11/17/2021 19:35:00*10.74401*10.74441*10.74607*10.73919
11/17/2021 19:40:00*10.74441*10.7458*10.74592*10.74285
11/17/2021 19:45:00*10.7458*10.74587*10.74852*10.73658
11/17/2021 19:50:00*10.74587*10.75092*10.75092*10.74446
11/17/2021 19:55:00*10.75092*10.77542*10.77555*10.75031
11/17/2021 20:00:00*10.77542*10.78085*10.78123*10.77483
11/17/2021 20:05:00*10.78085*10.80108*10.81842*10.78085
11/17/2021 20:10:00*10.80108*10.88231*10.88874*10.80062
11/17/2021 20:15:00*10.88231*10.94651*10.95677*10.87821
11/17/2021 20:20:00*10.94651*10.90706*10.94825*10.90155
11/17/2021 20:25:00*10.90706*10.90706*10.90706*10.90706
11/17/2021 20:30:00*10.90706*10.85317*10.90706*10.84613
11/17/2021 20:35:00*10.85317*10.85301*10.86289*10.85181
11/17/2021 20:40:00*10.85301*10.90457*10.90457*10.85301
11/17/2021 20:45:00*10.90457*10.9023*10.90457*10.9023
11/17/2021 20:50:00*10.9023*10.9023*10.9023*10.9023
11/17/2021 20:55:00*10.9023*10.9023*10.9023*10.9023
11/17/2021 21:00:00*10.9023*10.89357*10.9023*10.8869
11/17/2021 21:05:00*10.89357*10.8618*10.93395*10.8607
11/17/2021 21:10:00*10.8618*10.8851*10.88947*10.86059
11/17/2021 21:15:00*10.8851*10.88826*10.88971*10.87692
11/17/2021 21:20:00*10.88826*10.88527*10.88826*10.87431
11/17/2021 21:25:00*10.88527*10.88527*10.88527*10.88527
11/17/2021 21:30:00*10.88527*10.8967*10.89689*10.88527
11/17/2021 21:35:00*10.8967*10.8967*10.8967*10.8967
11/17/2021 21:40:00*10.8967*10.8967*10.8967*10.8967
11/17/2021 21:45:00*10.8967*10.8967*10.8967*10.8967
11/17/2021 21:50:00*10.8967*10.8967*10.8967*10.8967
11/17/2021 21:55:00*10.8967*10.88341*10.8967*10.87897
11/17/2021 22:00:00*10.88341*10.89674*10.89674*10.88341
11/17/2021 22:05:00*10.89674*10.89674*10.89674*10.89674
11/17/2021 22:10:00*10.89674*10.88708*10.89674*10.88479
11/17/2021 22:15:00*10.88708*10.88712*10.88745*10.88667
11/17/2021 22:20:00*10.88712*10.88712*10.88712*10.88712
11/17/2021 22:25:00*10.88712*10.88712*10.88712*10.88712
11/17/2021 22:30:00*10.88712*10.88712*10.88712*10.88712
11/17/2021 22:35:00*10.88712*10.88712*10.88712*10.88712
11/17/2021 22:40:00*10.88712*10.88712*10.88712*10.88712
11/17/2021 22:45:00*10.88712*10.88712*10.88712*10.88712
11/17/2021 22:50:00*10.88712*10.88712*10.88712*10.88712
11/17/2021 22:55:00*10.88712*10.88712*10.88712*10.88712
11/17/2021 23:00:00*10.88712*10.83964*10.88712*10.83216
11/17/2021 23:05:00*10.83964*10.83781*10.85322*10.82962
11/17/2021 23:10:00*10.83781*10.83781*10.83781*10.83781
11/17/2021 23:15:00*10.83781*10.83781*10.83781*10.83781
11/17/2021 23:20:00*10.83781*10.83781*10.83781*10.83781
11/17/2021 23:25:00*10.83781*10.83781*10.83781*10.83781
11/17/2021 23:30:00*10.83781*10.83781*10.83781*10.83781
11/17/2021 23:35:00*10.83781*10.83781*10.83781*10.83781
11/17/2021 23:40:00*10.83781*10.83781*10.83781*10.83781
11/17/2021 23:45:00*10.83781*10.83781*10.83781*10.83781
11/17/2021 23:50:00*10.83781*10.85311*10.85311*10.83781
11/17/2021 23:55:00*10.85311*10.85311*10.85311*10.85311
11/18/2021 00:00:00*10.85311*10.85311*10.85311*10.85311
11/18/2021 00:05:00*10.85311*10.85311*10.85311*10.85311
11/18/2021 00:10:00*10.85311*10.85311*10.85311*10.85311
11/18/2021 00:15:00*10.85311*10.85311*10.85311*10.85311
11/18/2021 00:20:00*10.85311*10.85311*10.85311*10.85311
11/18/2021 00:25:00*10.85311*10.85311*10.85311*10.85311
11/18/2021 00:30:00*10.85311*10.88758*10.88758*10.85311
11/18/2021 00:35:00*10.88758*10.88349*10.90341*10.88349
11/18/2021 00:40:00*10.88349*10.88349*10.88349*10.88349
11/18/2021 00:45:00*10.88349*10.88349*10.88349*10.88349
11/18/2021 00:50:00*10.88349*10.86985*10.88349*10.86939
11/18/2021 00:55:00*10.86985*10.86971*10.86985*10.86971
11/18/2021 01:00:00*10.86971*10.83152*10.86971*10.82817
11/18/2021 01:05:00*10.83152*10.78107*10.83152*10.76652
11/18/2021 01:10:00*10.78107*10.77372*10.78802*10.77372
11/18/2021 01:15:00*10.77372*10.76527*10.78292*10.75987
11/18/2021 01:20:00*10.76527*10.75562*10.76974*10.74542
11/18/2021 01:25:00*10.75562*10.64814*10.75642*10.64814
11/18/2021 01:30:00*10.64814*10.65165*10.67032*10.62778
11/18/2021 01:35:00*10.65165*10.648*10.66111*10.62018
11/18/2021 01:40:00*10.648*10.66833*10.6692*10.648
11/18/2021 01:45:00*10.66833*10.67742*10.68638*10.66166
11/18/2021 01:50:00*10.67742*10.72155*10.72514*10.67742
11/18/2021 01:55:00*10.72155*10.6981*10.72868*10.6981
11/18/2021 02:00:00*10.6981*10.73362*10.73362*10.68737
11/18/2021 02:05:00*10.73362*10.72894*10.73987*10.72894
11/18/2021 02:10:00*10.72894*10.7366*10.74618*10.72375
11/18/2021 02:15:00*10.7366*10.69856*10.73712*10.69445
11/18/2021 02:20:00*10.69856*10.71961*10.73651*10.69331
11/18/2021 02:25:00*10.71961*10.71226*10.7245*10.70104
11/18/2021 02:30:00*10.71226*10.72535*10.72948*10.7029
11/18/2021 02:35:00*10.72535*10.72608*10.72879*10.72317
11/18/2021 02:40:00*10.72608*10.6974*10.73095*10.6974
11/18/2021 02:45:00*10.6974*10.69292*10.70898*10.69182
11/18/2021 02:50:00*10.69292*10.70299*10.7033*10.69117
11/18/2021 02:55:00*10.70299*10.70198*10.70431*10.70017
11/18/2021 03:00:00*10.70198*10.71858*10.72558*10.70198
11/18/2021 03:05:00*10.71858*10.71519*10.7245*10.71045
11/18/2021 03:10:00*10.71519*10.71789*10.72449*10.7092
11/18/2021 03:15:00*10.71789*10.72089*10.72339*10.71492
11/18/2021 03:20:00*10.72089*10.72457*10.72626*10.71997
11/18/2021 03:25:00*10.72457*10.73243*10.74924*10.72287
11/18/2021 03:30:00*10.73243*10.7404*10.7418*10.72842
11/18/2021 03:35:00*10.7404*10.76224*10.76403*10.73906
11/18/2021 03:40:00*10.76224*10.76187*10.76895*10.75125
11/18/2021 03:45:00*10.76187*10.77897*10.78631*10.76111
11/18/2021 03:50:00*10.77897*10.78598*10.79004*10.77897
11/18/2021 03:55:00*10.78598*10.79446*10.79632*10.78519
11/18/2021 04:00:00*10.79446*10.77342*10.7952*10.77177
11/18/2021 04:05:00*10.77342*10.79441*10.79441*10.77316
11/18/2021 04:10:00*10.79441*10.81428*10.81737*10.79441
11/18/2021 04:15:00*10.81428*10.82684*10.82724*10.80646
11/18/2021 04:20:00*10.82684*10.83748*10.84179*10.81972
11/18/2021 04:25:00*10.83748*10.83385*10.83803*10.82468
11/18/2021 04:30:00*10.83385*10.77057*10.83438*10.76942
11/18/2021 04:35:00*10.77057*10.77468*10.77992*10.76838
11/18/2021 04:40:00*10.77468*10.77356*10.77789*10.77356
11/18/2021 04:45:00*10.77356*10.64957*10.77356*10.62743
11/18/2021 04:50:00*10.64957*10.65931*10.65931*10.63907
11/18/2021 04:55:00*10.65931*10.64871*10.66959*10.64709
11/18/2021 05:00:00*10.64871*10.65994*10.66212*10.64587
11/18/2021 05:05:00*10.65994*10.66018*10.66556*10.64496
11/18/2021 05:10:00*10.66018*10.62427*10.66121*10.62237
11/18/2021 05:15:00*10.62427*10.60279*10.62542*10.60206
11/18/2021 05:20:00*10.60279*10.56697*10.60412*10.54159
11/18/2021 05:25:00*10.56697*10.54747*10.56697*10.54386
11/18/2021 05:30:00*10.54747*10.49874*10.54762*10.49733
11/18/2021 05:35:00*10.49874*10.47612*10.50331*10.42919
11/18/2021 05:40:00*10.47612*10.50279*10.51012*10.47007
11/18/2021 05:45:00*10.50279*10.51283*10.52097*10.45261
11/18/2021 05:50:00*10.51283*10.5363*10.55051*10.50296
11/18/2021 05:55:00*10.5363*10.54018*10.55098*10.50992
11/18/2021 06:00:00*10.54018*10.5407*10.55695*10.51533
11/18/2021 06:05:00*10.5407*10.5407*10.5407*10.5407
11/18/2021 06:10:00*10.5407*10.5407*10.5407*10.5407
11/18/2021 06:15:00*10.5407*10.5407*10.5407*10.5407
11/18/2021 06:20:00*10.5407*10.5407*10.5407*10.5407
11/18/2021 06:25:00*10.5407*10.5407*10.5407*10.5407
11/18/2021 06:30:00*10.5407*10.85296*10.85415*10.5407
11/18/2021 06:35:00*10.85296*10.77088*10.85368*10.75538
11/18/2021 06:40:00*10.77088*10.78961*10.79147*10.77088
11/18/2021 06:45:00*10.78961*10.82751*10.82879*10.78934
11/18/2021 06:50:00*10.82751*10.87841*10.8867*10.82515
11/18/2021 06:55:00*10.87841*10.85414*10.88733*10.85239
11/18/2021 07:00:00*10.85414*10.81065*10.85558*10.80522
11/18/2021 07:05:00*10.81065*10.85127*10.86202*10.80964
11/18/2021 07:10:00*10.85127*10.84651*10.86066*10.82391
11/18/2021 07:15:00*10.84651*10.86757*10.86867*10.8464
11/18/2021 07:20:00*10.86757*10.86349*10.87101*10.85752
11/18/2021 07:25:00*10.86349*10.87179*10.87179*10.85776
11/18/2021 07:30:00*10.87179*10.87276*10.87846*10.86919
11/18/2021 07:35:00*10.87276*10.86628*10.87422*10.8526
11/18/2021 07:40:00*10.86628*10.88146*10.89473*10.86304
11/18/2021 07:45:00*10.88146*10.91572*10.92507*10.87498
11/18/2021 07:50:00*10.91572*10.9119*10.92934*10.88777
11/18/2021 07:55:00*10.9119*10.91801*10.9276*10.91132
11/18/2021 08:00:00*10.91801*10.91622*10.9335*10.91259
11/18/2021 08:05:00*10.91622*10.93281*10.93354*10.91478
11/18/2021 08:10:00*10.93281*10.9638*10.96925*10.93165
11/18/2021 08:15:00*10.9638*11.05947*11.07758*10.95755
11/18/2021 08:20:00*11.05947*10.98722*11.06816*10.95942
11/18/2021 08:25:00*10.98722*11.08349*11.08891*10.98722
11/18/2021 08:30:00*11.08349*11.23347*11.23347*11.07895
11/18/2021 08:35:00*11.23347*11.19104*11.27876*11.19104
11/18/2021 08:40:00*11.19104*11.19104*11.19104*11.19104
11/18/2021 08:45:00*11.19104*11.13213*11.19104*11.12734
11/18/2021 08:50:00*11.13213*11.10356*11.14251*11.08723
11/18/2021 08:55:00*11.10356*11.10755*11.11319*11.09724
11/18/2021 09:00:00*11.10755*11.09762*11.10934*11.08739
11/18/2021 09:05:00*11.09762*11.09418*11.10496*11.08399
11/18/2021 09:10:00*11.09418*11.07758*11.12358*11.07492
11/18/2021 09:15:00*11.07758*11.0828*11.0887*11.0742
11/18/2021 09:20:00*11.0828*11.05357*11.0828*11.0469
11/18/2021 09:25:00*11.05357*11.05587*11.06585*11.05252
11/18/2021 09:30:00*11.05587*11.05134*11.05587*11.04992
11/18/2021 09:35:00*11.05134*10.99902*11.05134*10.99718
11/18/2021 09:40:00*10.99902*10.98759*11.00134*10.96884
11/18/2021 09:45:00*10.98759*10.9839*11.00915*10.97784
11/18/2021 09:50:00*10.9839*10.95668*10.98939*10.95254
11/18/2021 09:55:00*10.95668*10.9372*10.95953*10.926
11/18/2021 10:00:00*10.9372*10.96864*10.96864*10.9368
11/18/2021 10:05:00*10.96864*11.006*11.01057*10.96799
11/18/2021 10:10:00*11.006*11.02843*11.02975*11.00016
11/18/2021 10:15:00*11.02843*11.0792*11.0792*11.0278
11/18/2021 10:20:00*11.0792*11.04032*11.0792*11.04032
11/18/2021 10:25:00*11.04032*11.09171*11.10082*11.04032
11/18/2021 10:30:00*11.09171*11.07822*11.09639*11.06957
11/18/2021 10:35:00*11.07822*11.03857*11.07822*11.03727
11/18/2021 10:40:00*11.03857*11.02213*11.03911*11.01491
11/18/2021 10:45:00*11.02213*11.02159*11.02213*11.01708
11/18/2021 10:50:00*11.02159*10.98487*11.03312*10.98129
11/18/2021 10:55:00*10.98487*10.96635*10.98487*10.94707
11/18/2021 11:00:00*10.96635*11.0634*11.06414*10.95545
11/18/2021 11:05:00*11.0634*11.09966*11.10436*11.06056
11/18/2021 11:10:00*11.09966*11.09628*11.10181*11.09628
11/18/2021 11:15:00*11.09628*11.08134*11.09628*11.0674
11/18/2021 11:20:00*11.08134*11.08135*11.08247*11.08101
11/18/2021 11:25:00*11.08135*11.07667*11.08162*11.07667
11/18/2021 11:30:00*11.07667*11.09702*11.11155*11.07667
11/18/2021 11:35:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 11:40:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 11:45:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 11:50:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 11:55:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:00:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:05:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:10:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:15:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:20:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:25:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:30:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:35:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:40:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:45:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:50:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 12:55:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:00:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:05:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:10:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:15:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:20:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:25:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:30:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:35:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:40:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:45:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:50:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 13:55:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:00:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:05:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:10:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:15:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:20:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:25:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:30:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:35:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:40:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:45:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:50:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 14:55:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:00:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:05:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:10:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:15:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:20:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:25:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:30:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:35:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:40:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:45:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:50:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 15:55:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 16:00:00*11.09702*11.09702*11.09702*11.09702
11/18/2021 16:05:00*11.09702*11.07245*11.09702*11.04014
11/18/2021 16:10:00*11.07245*11.07245*11.07245*11.07245
11/18/2021 16:15:00*11.07245*11.07776*11.07876*11.07245
11/18/2021 16:20:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 16:25:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 16:30:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 16:35:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 16:40:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 16:45:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 16:50:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 16:55:00*11.07776*11.07776*11.07776*11.07776
11/18/2021 17:00:00*11.07776*11.07776*11.07776*11.07776
