11/16/2021 17:05:00*10.32937*10.32937*10.32937*10.32937
11/16/2021 17:10:00*10.32937*10.32937*10.32937*10.32937
11/16/2021 17:15:00*10.32937*10.29729*10.32937*10.29729
11/16/2021 17:20:00*10.29729*10.29729*10.29729*10.29729
11/16/2021 17:25:00*10.29729*10.29729*10.29729*10.29729
11/16/2021 17:30:00*10.29729*10.30184*10.30184*10.29729
11/16/2021 17:35:00*10.30184*10.30184*10.30184*10.30184
11/16/2021 17:40:00*10.30184*10.30184*10.30184*10.30184
11/16/2021 17:45:00*10.30184*10.30184*10.30184*10.30184
11/16/2021 17:50:00*10.30184*10.30184*10.30184*10.30184
11/16/2021 17:55:00*10.30184*10.30827*10.31939*10.30184
11/16/2021 18:00:00*10.30827*10.31939*10.3254*10.30827
11/16/2021 18:05:00*10.31939*10.31743*10.31944*10.30882
11/16/2021 18:10:00*10.31743*10.31731*10.31839*10.31722
11/16/2021 18:15:00*10.31731*10.31722*10.31872*10.31722
11/16/2021 18:20:00*10.31722*10.32584*10.32746*10.31722
11/16/2021 18:25:00*10.32584*10.32584*10.32584*10.32584
11/16/2021 18:30:00*10.32584*10.33314*10.33314*10.32584
11/16/2021 18:35:00*10.33314*10.33429*10.33429*10.33314
11/16/2021 18:40:00*10.33429*10.33432*10.33437*10.33391
11/16/2021 18:45:00*10.33432*10.33418*10.33432*10.33418
11/16/2021 18:50:00*10.33418*10.33715*10.33913*10.33407
11/16/2021 18:55:00*10.33715*10.33707*10.33909*10.3369
11/16/2021 19:00:00*10.33707*10.33707*10.33707*10.33707
11/16/2021 19:05:00*10.33707*10.3573*10.35833*10.33643
11/16/2021 19:10:00*10.3573*10.36106*10.36159*10.3573
11/16/2021 19:15:00*10.36106*10.36109*10.36109*10.36066
11/16/2021 19:20:00*10.36109*10.36302*10.36316*10.36109
11/16/2021 19:25:00*10.36302*10.3606*10.36352*10.35844
11/16/2021 19:30:00*10.3606*10.36202*10.36224*10.3606
11/16/2021 19:35:00*10.36202*10.36233*10.36338*10.36197
11/16/2021 19:40:00*10.36233*10.36216*10.3625*10.36216
11/16/2021 19:45:00*10.36216*10.36236*10.36256*10.36216
11/16/2021 19:50:00*10.36236*10.36237*10.36237*10.3622
11/16/2021 19:55:00*10.36237*10.36921*10.37212*10.36167
11/16/2021 20:00:00*10.36921*10.3703*10.37065*10.36788
11/16/2021 20:05:00*10.3703*10.37243*10.37274*10.3703
11/16/2021 20:10:00*10.37243*10.37226*10.37266*10.37184
11/16/2021 20:15:00*10.37226*10.36392*10.37318*10.36392
11/16/2021 20:20:00*10.36392*10.37058*10.37085*10.36392
11/16/2021 20:25:00*10.37058*10.37298*10.37309*10.37055
11/16/2021 20:30:00*10.37298*10.37343*10.3736*10.37285
11/16/2021 20:35:00*10.37343*10.37324*10.37347*10.37312
11/16/2021 20:40:00*10.37324*10.37322*10.37367*10.36746
11/16/2021 20:45:00*10.37322*10.37342*10.37433*10.37302
11/16/2021 20:50:00*10.37342*10.37347*10.37395*10.37289
11/16/2021 20:55:00*10.37347*10.37257*10.37397*10.37257
11/16/2021 21:00:00*10.37257*10.37257*10.37257*10.37257
11/16/2021 21:05:00*10.37257*10.37306*10.37373*10.37257
11/16/2021 21:10:00*10.37306*10.37352*10.37352*10.37306
11/16/2021 21:15:00*10.37352*10.37325*10.3737*10.37325
11/16/2021 21:20:00*10.37325*10.37376*10.37376*10.37297
11/16/2021 21:25:00*10.37376*10.37988*10.38606*10.36724
11/16/2021 21:30:00*10.37988*10.38477*10.38617*10.37988
11/16/2021 21:35:00*10.38477*10.39095*10.39243*10.38477
11/16/2021 21:40:00*10.39095*10.38966*10.39095*10.38946
11/16/2021 21:45:00*10.38966*10.38999*10.38999*10.38945
11/16/2021 21:50:00*10.38999*10.39313*10.39317*10.38973
11/16/2021 21:55:00*10.39313*10.40943*10.41002*10.39286
11/16/2021 22:00:00*10.40943*10.40946*10.4101*10.40868
11/16/2021 22:05:00*10.40946*10.40872*10.41081*10.40769
11/16/2021 22:10:00*10.40872*10.40888*10.40927*10.4079
11/16/2021 22:15:00*10.40888*10.42091*10.42119*10.40888
11/16/2021 22:20:00*10.42091*10.41998*10.42091*10.40899
11/16/2021 22:25:00*10.41998*10.42297*10.42424*10.41998
11/16/2021 22:30:00*10.42297*10.42415*10.42453*10.42297
11/16/2021 22:35:00*10.42415*10.43446*10.43747*10.42304
11/16/2021 22:40:00*10.43446*10.43813*10.4413*10.4327
11/16/2021 22:45:00*10.43813*10.43736*10.43957*10.42579
11/16/2021 22:50:00*10.43736*10.43498*10.43843*10.42751
11/16/2021 22:55:00*10.43498*10.43418*10.43593*10.42584
11/16/2021 23:00:00*10.43418*10.43996*10.43996*10.4263
11/16/2021 23:05:00*10.43996*10.43548*10.43996*10.4268
11/16/2021 23:10:00*10.43548*10.42771*10.43586*10.42342
11/16/2021 23:15:00*10.42771*10.42698*10.42894*10.42383
11/16/2021 23:20:00*10.42698*10.42649*10.42852*10.42495
11/16/2021 23:25:00*10.42649*10.42596*10.42787*10.42496
11/16/2021 23:30:00*10.42596*10.40018*10.42786*10.38873
11/16/2021 23:35:00*10.40018*10.41454*10.41454*10.3956
11/16/2021 23:40:00*10.41454*10.41814*10.42034*10.41454
11/16/2021 23:45:00*10.41814*10.41644*10.42039*10.41181
11/16/2021 23:50:00*10.41644*10.39824*10.41714*10.39783
11/16/2021 23:55:00*10.39824*10.39824*10.39824*10.39824
11/17/2021 00:00:00*10.39824*10.39824*10.39824*10.39824
11/17/2021 00:05:00*10.39824*10.39821*10.39824*10.39773
11/17/2021 00:10:00*10.39821*10.39821*10.39821*10.39821
11/17/2021 00:15:00*10.39821*10.39821*10.39821*10.39821
11/17/2021 00:20:00*10.39821*10.39821*10.39821*10.39821
11/17/2021 00:25:00*10.39821*10.39821*10.39821*10.39821
11/17/2021 00:30:00*10.39821*10.39821*10.39821*10.39821
11/17/2021 00:35:00*10.39821*10.40476*10.40758*10.39642
11/17/2021 00:40:00*10.40476*10.38896*10.40592*10.38896
11/17/2021 00:45:00*10.38896*10.38424*10.38896*10.38363
11/17/2021 00:50:00*10.38424*10.41509*10.41509*10.38424
11/17/2021 00:55:00*10.41509*10.42744*10.42744*10.41295
11/17/2021 01:00:00*10.42744*10.41603*10.42744*10.41327
11/17/2021 01:05:00*10.41603*10.41247*10.42849*10.41247
11/17/2021 01:10:00*10.41247*10.41829*10.4204*10.41191
11/17/2021 01:15:00*10.41829*10.42287*10.43108*10.40923
11/17/2021 01:20:00*10.42287*10.42667*10.43012*10.42145
11/17/2021 01:25:00*10.42667*10.44092*10.44092*10.42357
11/17/2021 01:30:00*10.44092*10.44405*10.44652*10.43979
11/17/2021 01:35:00*10.44405*10.43962*10.45422*10.43717
11/17/2021 01:40:00*10.43962*10.43482*10.44281*10.41628
11/17/2021 01:45:00*10.43482*10.42709*10.44112*10.42709
11/17/2021 01:50:00*10.42709*10.41778*10.43357*10.41415
11/17/2021 01:55:00*10.41778*10.41022*10.41778*10.39747
11/17/2021 02:00:00*10.41022*10.4079*10.41198*10.39986
11/17/2021 02:05:00*10.4079*10.40172*10.4079*10.39458
11/17/2021 02:10:00*10.40172*10.3573*10.40172*10.3573
11/17/2021 02:15:00*10.3573*10.35657*10.36637*10.34086
11/17/2021 02:20:00*10.35657*10.36156*10.37221*10.35269
11/17/2021 02:25:00*10.36156*10.35768*10.36382*10.35251
11/17/2021 02:30:00*10.35768*10.35603*10.36599*10.35603
11/17/2021 02:35:00*10.35603*10.34069*10.35754*10.3078
11/17/2021 02:40:00*10.34069*10.3366*10.35407*10.32314
11/17/2021 02:45:00*10.3366*10.34965*10.35024*10.32699
11/17/2021 02:50:00*10.34965*10.35601*10.35878*10.34704
11/17/2021 02:55:00*10.35601*10.35516*10.3571*10.35438
11/17/2021 03:00:00*10.35516*10.37594*10.37594*10.35516
11/17/2021 03:05:00*10.37594*10.39369*10.39612*10.37594
11/17/2021 03:10:00*10.39369*10.40127*10.40457*10.38886
11/17/2021 03:15:00*10.40127*10.39226*10.40228*10.38963
11/17/2021 03:20:00*10.39226*10.39347*10.3945*10.39093
11/17/2021 03:25:00*10.39347*10.37239*10.3942*10.37087
11/17/2021 03:30:00*10.37239*10.39169*10.3936*10.36947
11/17/2021 03:35:00*10.39169*10.38606*10.39755*10.38385
11/17/2021 03:40:00*10.38606*10.38875*10.40172*10.38606
11/17/2021 03:45:00*10.38875*10.36227*10.389*10.35912
11/17/2021 03:50:00*10.36227*10.36582*10.36981*10.36022
11/17/2021 03:55:00*10.36582*10.35982*10.367*10.35982
11/17/2021 04:00:00*10.35982*10.34747*10.35982*10.34702
11/17/2021 04:05:00*10.34747*10.36369*10.37046*10.34747
11/17/2021 04:10:00*10.36369*10.36247*10.36766*10.36132
11/17/2021 04:15:00*10.36247*10.36243*10.36427*10.36071
11/17/2021 04:20:00*10.36243*10.36617*10.36617*10.36152
11/17/2021 04:25:00*10.36617*10.38022*10.3812*10.36617
11/17/2021 04:30:00*10.38022*10.38397*10.39343*10.36809
11/17/2021 04:35:00*10.38397*10.3877*10.38811*10.37566
11/17/2021 04:40:00*10.3877*10.39147*10.39259*10.38228
11/17/2021 04:45:00*10.39147*10.40321*10.40934*10.38629
11/17/2021 04:50:00*10.40321*10.39836*10.40394*10.39247
11/17/2021 04:55:00*10.39836*10.45143*10.45715*10.39657
11/17/2021 05:00:00*10.45143*10.4252*10.47964*10.41507
11/17/2021 05:05:00*10.4252*10.4171*10.44774*10.41312
11/17/2021 05:10:00*10.4171*10.44939*10.44939*10.41677
11/17/2021 05:15:00*10.44939*10.48053*10.48053*10.44496
11/17/2021 05:20:00*10.48053*10.54191*10.54204*10.47013
11/17/2021 05:25:00*10.54191*10.52532*10.55812*10.50212
11/17/2021 05:30:00*10.52532*10.48732*10.5259*10.45319
11/17/2021 05:35:00*10.48732*10.47342*10.48732*10.47232
11/17/2021 05:40:00*10.47342*10.45888*10.47432*10.45224
11/17/2021 05:45:00*10.45888*10.47617*10.4776*10.45888
11/17/2021 05:50:00*10.47617*10.45584*10.47618*10.44382
11/17/2021 05:55:00*10.45584*10.44327*10.45714*10.44138
11/17/2021 06:00:00*10.44327*10.43274*10.44327*10.43196
11/17/2021 06:05:00*10.43274*10.43382*10.43653*10.43068
11/17/2021 06:10:00*10.43382*10.44045*10.44346*10.43217
11/17/2021 06:15:00*10.44045*10.4475*10.45197*10.4391
11/17/2021 06:20:00*10.4475*10.44704*10.44923*10.44424
11/17/2021 06:25:00*10.44704*10.44575*10.44831*10.44257
11/17/2021 06:30:00*10.44575*10.44135*10.44583*10.4338
11/17/2021 06:35:00*10.44135*10.46496*10.46606*10.43882
11/17/2021 06:40:00*10.46496*10.47782*10.47945*10.45354
11/17/2021 06:45:00*10.47782*10.47288*10.47983*10.47186
11/17/2021 06:50:00*10.47288*10.47195*10.47335*10.46359
11/17/2021 06:55:00*10.47195*10.47605*10.47609*10.46596
11/17/2021 07:00:00*10.47605*10.47707*10.47735*10.47379
11/17/2021 07:05:00*10.47707*10.46492*10.4779*10.46386
11/17/2021 07:10:00*10.46492*10.45442*10.47285*10.45442
11/17/2021 07:15:00*10.45442*10.44637*10.45656*10.44257
11/17/2021 07:20:00*10.44637*10.43837*10.45047*10.43635
11/17/2021 07:25:00*10.43837*10.43327*10.44331*10.42952
11/17/2021 07:30:00*10.43327*10.44338*10.44338*10.43117
11/17/2021 07:35:00*10.44338*10.43767*10.44867*10.43542
11/17/2021 07:40:00*10.43767*10.43424*10.44477*10.43247
11/17/2021 07:45:00*10.43424*10.44395*10.44962*10.43424
11/17/2021 07:50:00*10.44395*10.44319*10.45446*10.44277
11/17/2021 07:55:00*10.44319*10.45724*10.45752*10.44309
11/17/2021 08:00:00*10.45724*10.47321*10.47371*10.45722
11/17/2021 08:05:00*10.47321*10.47443*10.47509*10.46147
11/17/2021 08:10:00*10.47443*10.47489*10.47598*10.47376
11/17/2021 08:15:00*10.47489*10.47846*10.4786*10.47342
11/17/2021 08:20:00*10.47846*10.49651*10.4971*10.47829
11/17/2021 08:25:00*10.49651*10.51006*10.51006*10.49613
11/17/2021 08:30:00*10.51006*10.50456*10.51101*10.50395
11/17/2021 08:35:00*10.50456*10.51227*10.52054*10.49933
11/17/2021 08:40:00*10.51227*10.53449*10.54093*10.50261
11/17/2021 08:45:00*10.53449*10.54466*10.54891*10.53299
11/17/2021 08:50:00*10.54466*10.5705*10.57666*10.5431
11/17/2021 08:55:00*10.5705*10.59316*10.59955*10.56996
11/17/2021 09:00:00*10.59316*10.58292*10.59316*10.57084
11/17/2021 09:05:00*10.58292*10.57862*10.58449*10.57251
11/17/2021 09:10:00*10.57862*10.60722*10.60722*10.57862
11/17/2021 09:15:00*10.60722*10.61484*10.6316*10.58491
11/17/2021 09:20:00*10.61484*10.60471*10.61877*10.5859
11/17/2021 09:25:00*10.60471*10.61804*10.6183*10.59437
11/17/2021 09:30:00*10.61804*10.58188*10.61862*10.57822
11/17/2021 09:35:00*10.58188*10.57409*10.58502*10.55903
11/17/2021 09:40:00*10.57409*10.57671*10.57817*10.56418
11/17/2021 09:45:00*10.57671*10.58068*10.58124*10.57398
11/17/2021 09:50:00*10.58068*10.57825*10.58068*10.57751
11/17/2021 09:55:00*10.57825*10.59107*10.60071*10.57786
11/17/2021 10:00:00*10.59107*10.57819*10.59107*10.57096
11/17/2021 10:05:00*10.57819*10.58382*10.5865*10.57648
11/17/2021 10:10:00*10.58382*10.59432*10.59467*10.5837
11/17/2021 10:15:00*10.59432*10.62667*10.64816*10.59432
11/17/2021 10:20:00*10.62667*10.66613*10.67497*10.62667
11/17/2021 10:25:00*10.66613*10.67599*10.68259*10.65284
11/17/2021 10:30:00*10.67599*10.66745*10.67755*10.66372
11/17/2021 10:35:00*10.66745*10.67761*10.68185*10.65291
11/17/2021 10:40:00*10.67761*10.65401*10.67877*10.62493
11/17/2021 10:45:00*10.65401*10.62952*10.65769*10.62567
11/17/2021 10:50:00*10.62952*10.58181*10.63322*10.58181
11/17/2021 10:55:00*10.58181*10.5867*10.59191*10.57861
11/17/2021 11:00:00*10.5867*10.60105*10.60403*10.58654
11/17/2021 11:05:00*10.60105*10.58511*10.6024*10.57832
11/17/2021 11:10:00*10.58511*10.58677*10.58677*10.58362
11/17/2021 11:15:00*10.58677*10.58694*10.58776*10.58552
11/17/2021 11:20:00*10.58694*10.58627*10.59102*10.58438
11/17/2021 11:25:00*10.58627*10.60347*10.61241*10.58627
11/17/2021 11:30:00*10.60347*10.5989*10.60422*10.59672
11/17/2021 11:35:00*10.5989*10.59879*10.60077*10.58678
11/17/2021 11:40:00*10.59879*10.60507*10.61243*10.59242
11/17/2021 11:45:00*10.60507*10.63212*10.63307*10.59316
11/17/2021 11:50:00*10.63212*10.60317*10.63456*10.59986
11/17/2021 11:55:00*10.60317*10.60077*10.61582*10.59948
11/17/2021 12:00:00*10.60077*10.60291*10.60524*10.60077
11/17/2021 12:05:00*10.60291*10.59697*10.60292*10.58716
11/17/2021 12:10:00*10.59697*10.61155*10.61391*10.5969
11/17/2021 12:15:00*10.61155*10.5965*10.616*10.5965
11/17/2021 12:20:00*10.5965*10.59382*10.60157*10.58334
11/17/2021 12:25:00*10.59382*10.59382*10.59447*10.59232
11/17/2021 12:30:00*10.59382*10.59412*10.59412*10.59382
11/17/2021 12:35:00*10.59412*10.59412*10.59412*10.59412
11/17/2021 12:40:00*10.59412*10.59477*10.59522*10.59342
11/17/2021 12:45:00*10.59477*10.59302*10.59487*10.59302
11/17/2021 12:50:00*10.59302*10.58537*10.59317*10.58482
11/17/2021 12:55:00*10.58537*10.59437*10.59532*10.58497
11/17/2021 13:00:00*10.59437*10.59463*10.59877*10.58622
11/17/2021 13:05:00*10.59463*10.60197*10.60312*10.58607
11/17/2021 13:10:00*10.60197*10.59287*10.60197*10.58589
11/17/2021 13:15:00*10.59287*10.59272*10.59327*10.59247
11/17/2021 13:20:00*10.59272*10.59282*10.59322*10.59272
11/17/2021 13:25:00*10.59282*10.59232*10.59282*10.59212
11/17/2021 13:30:00*10.59232*10.58977*10.59232*10.58952
11/17/2021 13:35:00*10.58977*10.58421*10.59032*10.58322
11/17/2021 13:40:00*10.58421*10.58366*10.58427*10.58323
11/17/2021 13:45:00*10.58366*10.59138*10.59138*10.58354
11/17/2021 13:50:00*10.59138*10.59204*10.59412*10.59138
11/17/2021 13:55:00*10.59204*10.59016*10.59494*10.58867
11/17/2021 14:00:00*10.59016*10.60742*10.61062*10.59016
11/17/2021 14:05:00*10.60742*10.58634*10.61453*10.58497
11/17/2021 14:10:00*10.58634*10.58634*10.58634*10.58634
11/17/2021 14:15:00*10.58634*10.59982*10.59982*10.58634
11/17/2021 14:20:00*10.59982*10.59987*10.59987*10.59522
11/17/2021 14:25:00*10.59987*10.59847*10.59987*10.59847
11/17/2021 14:30:00*10.59847*10.59847*10.59847*10.59847
11/17/2021 14:35:00*10.59847*10.59847*10.59847*10.59847
11/17/2021 14:40:00*10.59847*10.59847*10.59847*10.59847
11/17/2021 14:45:00*10.59847*10.59847*10.59847*10.59847
11/17/2021 14:50:00*10.59847*10.59987*10.59987*10.59847
11/17/2021 14:55:00*10.59987*10.59987*10.59987*10.59987
11/17/2021 15:00:00*10.59987*10.59987*10.59987*10.59987
11/17/2021 15:05:00*10.59987*10.59987*10.59987*10.59847
11/17/2021 15:10:00*10.59987*10.59987*10.59987*10.59987
11/17/2021 15:15:00*10.59987*10.59987*10.59987*10.59987
11/17/2021 15:20:00*10.59987*10.59987*10.59987*10.59987
11/17/2021 15:25:00*10.59987*10.60674*10.60695*10.59435
11/17/2021 15:30:00*10.60674*10.58983*10.61925*10.58953
11/17/2021 15:35:00*10.58983*10.58983*10.58983*10.58983
11/17/2021 15:40:00*10.58983*10.58983*10.58983*10.58983
11/17/2021 15:45:00*10.58983*10.58983*10.58983*10.58983
11/17/2021 15:50:00*10.58983*10.59412*10.59412*10.58983
11/17/2021 15:55:00*10.59412*10.59412*10.59412*10.59412
11/17/2021 16:00:00*10.59412*10.60387*10.61932*10.59412
11/17/2021 16:05:00*10.60387*10.5941*10.61367*10.59022
11/17/2021 16:10:00*10.5941*10.59237*10.5941*10.59237
11/17/2021 16:15:00*10.59237*10.59237*10.59237*10.59237
11/17/2021 16:20:00*10.59237*10.59237*10.59237*10.59237
11/17/2021 16:25:00*10.59237*10.59237*10.59237*10.59237
11/17/2021 16:30:00*10.59237*10.59237*10.59237*10.59237
11/17/2021 16:35:00*10.59237*10.59237*10.59237*10.59237
11/17/2021 16:40:00*10.59237*10.61594*10.63217*10.59237
11/17/2021 16:45:00*10.61594*10.59505*10.62367*10.59505
11/17/2021 16:50:00*10.59505*10.59505*10.59505*10.59505
11/17/2021 16:55:00*10.59505*10.59505*10.59505*10.59505
11/17/2021 17:00:00*10.59505*10.60798*10.60798*10.59505
