11/15/2021 17:05:00*10.05177*10.05177*10.05602*10.05053
11/15/2021 17:10:00*10.05177*10.05053*10.05177*10.05053
11/15/2021 17:15:00*10.05053*10.05177*10.05177*10.05053
11/15/2021 17:20:00*10.05177*10.05132*10.05177*10.05132
11/15/2021 17:25:00*10.05132*10.05053*10.05132*10.05053
11/15/2021 17:30:00*10.05053*10.05053*10.05053*10.05053
11/15/2021 17:35:00*10.05053*10.05697*10.05697*10.05053
11/15/2021 17:40:00*10.05697*10.05303*10.05697*10.05303
11/15/2021 17:45:00*10.05303*10.05303*10.05303*10.05303
11/15/2021 17:50:00*10.05303*10.05303*10.05303*10.05303
11/15/2021 17:55:00*10.05303*10.05303*10.05303*10.05303
11/15/2021 18:00:00*10.05303*10.05303*10.05303*10.05302
11/15/2021 18:05:00*10.05303*10.05535*10.05535*10.05277
11/15/2021 18:10:00*10.05535*10.05535*10.05535*10.05535
11/15/2021 18:15:00*10.05535*10.05535*10.05535*10.05535
11/15/2021 18:20:00*10.05535*10.05535*10.05535*10.05535
11/15/2021 18:25:00*10.05535*10.05535*10.05535*10.05535
11/15/2021 18:30:00*10.05535*10.05535*10.05535*10.05535
11/15/2021 18:35:00*10.05535*10.05535*10.05535*10.05535
11/15/2021 18:40:00*10.05535*10.05504*10.05535*10.05504
11/15/2021 18:45:00*10.05504*10.05504*10.05504*10.05504
11/15/2021 18:50:00*10.05504*10.05504*10.05504*10.05504
11/15/2021 18:55:00*10.05504*10.05504*10.05504*10.05503
11/15/2021 19:00:00*10.05504*10.05504*10.05504*10.05504
11/15/2021 19:05:00*10.05504*10.05691*10.05723*10.05401
11/15/2021 19:10:00*10.05691*10.05783*10.05783*10.05691
11/15/2021 19:15:00*10.05783*10.06013*10.06103*10.05783
11/15/2021 19:20:00*10.06013*10.06039*10.0606*10.06013
11/15/2021 19:25:00*10.06039*10.06124*10.0615*10.06007
11/15/2021 19:30:00*10.06124*10.0609*10.06139*10.0609
11/15/2021 19:35:00*10.0609*10.06184*10.06185*10.06089
11/15/2021 19:40:00*10.06184*10.06169*10.06203*10.06169
11/15/2021 19:45:00*10.06169*10.06553*10.07196*10.06169
11/15/2021 19:50:00*10.06553*10.06946*10.07071*10.06553
11/15/2021 19:55:00*10.06946*10.06903*10.06946*10.06903
11/15/2021 20:00:00*10.06903*10.06926*10.06941*10.06838
11/15/2021 20:05:00*10.06926*10.06908*10.06992*10.06762
11/15/2021 20:10:00*10.06908*10.06905*10.06965*10.06885
11/15/2021 20:15:00*10.06905*10.06855*10.07116*10.06811
11/15/2021 20:20:00*10.06855*10.0706*10.07067*10.06639
11/15/2021 20:25:00*10.0706*10.07114*10.07114*10.07013
11/15/2021 20:30:00*10.07114*10.07556*10.0761*10.06617
11/15/2021 20:35:00*10.07556*10.07581*10.07581*10.07396
11/15/2021 20:40:00*10.07581*10.07946*10.07946*10.07155
11/15/2021 20:45:00*10.07946*10.07952*10.07965*10.07907
11/15/2021 20:50:00*10.07952*10.07996*10.08041*10.07595
11/15/2021 20:55:00*10.07996*10.07932*10.08043*10.07748
11/15/2021 21:00:00*10.07932*10.07968*10.08021*10.07723
11/15/2021 21:05:00*10.07968*10.07952*10.07982*10.07789
11/15/2021 21:10:00*10.07952*10.07941*10.08006*10.07761
11/15/2021 21:15:00*10.07941*10.07938*10.07955*10.07822
11/15/2021 21:20:00*10.07938*10.07986*10.08023*10.07898
11/15/2021 21:25:00*10.07986*10.08*10.08006*10.07839
11/15/2021 21:30:00*10.08*10.07901*10.08002*10.07802
11/15/2021 21:35:00*10.07901*10.07835*10.07908*10.07709
11/15/2021 21:40:00*10.07835*10.07808*10.07864*10.07522
11/15/2021 21:45:00*10.07808*10.07679*10.07938*10.0733
11/15/2021 21:50:00*10.07679*10.08036*10.08036*10.07337
11/15/2021 21:55:00*10.08036*10.08057*10.08105*10.07781
11/15/2021 22:00:00*10.08057*10.07977*10.081*10.07965
11/15/2021 22:05:00*10.07977*10.08008*10.08093*10.07973
11/15/2021 22:10:00*10.08008*10.08079*10.08179*10.08008
11/15/2021 22:15:00*10.08079*10.08015*10.08207*10.07842
11/15/2021 22:20:00*10.08015*10.07982*10.08046*10.07788
11/15/2021 22:25:00*10.07982*10.07989*10.08053*10.07887
11/15/2021 22:30:00*10.07989*10.08043*10.08044*10.07901
11/15/2021 22:35:00*10.08043*10.08003*10.08051*10.07892
11/15/2021 22:40:00*10.08003*10.07987*10.08058*10.07928
11/15/2021 22:45:00*10.07987*10.08307*10.08388*10.0794
11/15/2021 22:50:00*10.08307*10.07617*10.08347*10.07032
11/15/2021 22:55:00*10.07617*10.07834*10.08145*10.07042
11/15/2021 23:00:00*10.07834*10.08011*10.08267*10.07597
11/15/2021 23:05:00*10.08011*10.0811*10.08208*10.07904
11/15/2021 23:10:00*10.0811*10.08036*10.08211*10.07869
11/15/2021 23:15:00*10.08036*10.08006*10.08148*10.0793
11/15/2021 23:20:00*10.08006*10.07849*10.08166*10.07391
11/15/2021 23:25:00*10.07849*10.08078*10.08133*10.07254
11/15/2021 23:30:00*10.08078*10.0807*10.08205*10.072
11/15/2021 23:35:00*10.0807*10.08113*10.0817*10.07219
11/15/2021 23:40:00*10.08113*10.08025*10.08198*10.07184
11/15/2021 23:45:00*10.08025*10.07849*10.08114*10.07183
11/15/2021 23:50:00*10.07849*10.07371*10.0813*10.07245
11/15/2021 23:55:00*10.07371*10.07659*10.07786*10.07063
11/16/2021 00:00:00*10.07659*10.07282*10.08102*10.07149
11/16/2021 00:05:00*10.07282*10.07965*10.08015*10.07131
11/16/2021 00:10:00*10.07965*10.08228*10.08338*10.07587
11/16/2021 00:15:00*10.08228*10.08075*10.0846*10.07663
11/16/2021 00:20:00*10.08075*10.08316*10.08385*10.07923
11/16/2021 00:25:00*10.08316*10.0701*10.08432*10.0701
11/16/2021 00:30:00*10.0701*10.072*10.08257*10.0701
11/16/2021 00:35:00*10.072*10.0818*10.08414*10.0672
11/16/2021 00:40:00*10.0818*10.07902*10.08365*10.07249
11/16/2021 00:45:00*10.07902*10.07753*10.08203*10.0733
11/16/2021 00:50:00*10.07753*10.07849*10.08299*10.07209
11/16/2021 00:55:00*10.07849*10.08353*10.08411*10.07697
11/16/2021 01:00:00*10.08353*10.07957*10.08367*10.07367
11/16/2021 01:05:00*10.07957*10.07778*10.07957*10.07581
11/16/2021 01:10:00*10.07778*10.07811*10.07822*10.07778
11/16/2021 01:15:00*10.07811*10.07914*10.08008*10.07702
11/16/2021 01:20:00*10.07914*10.08252*10.08252*10.0752
11/16/2021 01:25:00*10.08252*10.08398*10.08682*10.08252
11/16/2021 01:30:00*10.08398*10.09189*10.09189*10.08369
11/16/2021 01:35:00*10.09189*10.09954*10.10167*10.08816
11/16/2021 01:40:00*10.09954*10.10293*10.10394*10.09505
11/16/2021 01:45:00*10.10293*10.12591*10.12875*10.10044
11/16/2021 01:50:00*10.12591*10.12791*10.12801*10.11933
11/16/2021 01:55:00*10.12791*10.12901*10.1375*10.12791
11/16/2021 02:00:00*10.12901*10.12825*10.13279*10.12807
11/16/2021 02:05:00*10.12825*10.1358*10.14378*10.12825
11/16/2021 02:10:00*10.1358*10.1367*10.13962*10.13447
11/16/2021 02:15:00*10.1367*10.15148*10.15342*10.13599
11/16/2021 02:20:00*10.15148*10.1561*10.1574*10.15099
11/16/2021 02:25:00*10.1561*10.1594*10.16523*10.155
11/16/2021 02:30:00*10.1594*10.18066*10.18148*10.1594
11/16/2021 02:35:00*10.18066*10.20277*10.21214*10.17999
11/16/2021 02:40:00*10.20277*10.18315*10.205*10.18195
11/16/2021 02:45:00*10.18315*10.16801*10.18315*10.15792
11/16/2021 02:50:00*10.16801*10.14612*10.16868*10.13988
11/16/2021 02:55:00*10.14612*10.1723*10.17831*10.14612
11/16/2021 03:00:00*10.1723*10.18739*10.2009*10.1723
11/16/2021 03:05:00*10.18739*10.17222*10.19003*10.16983
11/16/2021 03:10:00*10.17222*10.16921*10.18127*10.16909
11/16/2021 03:15:00*10.16921*10.14853*10.17078*10.14737
11/16/2021 03:20:00*10.14853*10.14312*10.14854*10.13892
11/16/2021 03:25:00*10.14312*10.15559*10.15684*10.13964
11/16/2021 03:30:00*10.15559*10.15225*10.15925*10.15209
11/16/2021 03:35:00*10.15225*10.15926*10.15944*10.15188
11/16/2021 03:40:00*10.15926*10.16195*10.16274*10.15783
11/16/2021 03:45:00*10.16195*10.16866*10.1703*10.15769
11/16/2021 03:50:00*10.16866*10.16962*10.17296*10.16664
11/16/2021 03:55:00*10.16962*10.16274*10.17152*10.15872
11/16/2021 04:00:00*10.16274*10.16637*10.16827*10.16087
11/16/2021 04:05:00*10.16637*10.17007*10.17266*10.16459
11/16/2021 04:10:00*10.17007*10.17106*10.17319*10.16407
11/16/2021 04:15:00*10.17106*10.16801*10.17111*10.16578
11/16/2021 04:20:00*10.16801*10.16644*10.16991*10.16477
11/16/2021 04:25:00*10.16644*10.16818*10.17226*10.16624
11/16/2021 04:30:00*10.16818*10.17271*10.17271*10.16818
11/16/2021 04:35:00*10.17271*10.17713*10.17713*10.17181
11/16/2021 04:40:00*10.17713*10.18155*10.19839*10.17686
11/16/2021 04:45:00*10.18155*10.18504*10.19067*10.17441
11/16/2021 04:50:00*10.18504*10.18211*10.1857*10.18016
11/16/2021 04:55:00*10.18211*10.1851*10.1855*10.18201
11/16/2021 05:00:00*10.1851*10.18197*10.1851*10.18035
11/16/2021 05:05:00*10.18197*10.18482*10.18566*10.17982
11/16/2021 05:10:00*10.18482*10.18498*10.18668*10.18227
11/16/2021 05:15:00*10.18498*10.18555*10.18581*10.18167
11/16/2021 05:20:00*10.18555*10.18538*10.18579*10.18272
11/16/2021 05:25:00*10.18538*10.18443*10.1858*10.18357
11/16/2021 05:30:00*10.18443*10.20142*10.20144*10.18443
11/16/2021 05:35:00*10.20142*10.19569*10.20359*10.19263
11/16/2021 05:40:00*10.19569*10.19501*10.19729*10.18783
11/16/2021 05:45:00*10.19501*10.20272*10.20336*10.19482
11/16/2021 05:50:00*10.20272*10.20078*10.20372*10.20063
11/16/2021 05:55:00*10.20078*10.23447*10.23447*10.20078
11/16/2021 06:00:00*10.23447*10.2273*10.23834*10.21557
11/16/2021 06:05:00*10.2273*10.22097*10.2307*10.21886
11/16/2021 06:10:00*10.22097*10.22899*10.22953*10.21862
11/16/2021 06:15:00*10.22899*10.23905*10.24164*10.22752
11/16/2021 06:20:00*10.23905*10.23982*10.2427*10.23583
11/16/2021 06:25:00*10.23982*10.24175*10.24765*10.23375
11/16/2021 06:30:00*10.24175*10.24748*10.24971*10.24138
11/16/2021 06:35:00*10.24748*10.23012*10.25027*10.22867
11/16/2021 06:40:00*10.23012*10.20174*10.23086*10.19999
11/16/2021 06:45:00*10.20174*10.19792*10.20839*10.19653
11/16/2021 06:50:00*10.19792*10.19188*10.19822*10.1918
11/16/2021 06:55:00*10.19188*10.195*10.19756*10.19163
11/16/2021 07:00:00*10.195*10.19714*10.19778*10.19387
11/16/2021 07:05:00*10.19714*10.19843*10.19871*10.19432
11/16/2021 07:10:00*10.19843*10.20013*10.20121*10.1983
11/16/2021 07:15:00*10.20013*10.21255*10.21389*10.20013
11/16/2021 07:20:00*10.21255*10.20242*10.2171*10.19469
11/16/2021 07:25:00*10.20242*10.21874*10.21979*10.20092
11/16/2021 07:30:00*10.21874*10.22195*10.22355*10.21839
11/16/2021 07:35:00*10.22195*10.22503*10.23296*10.22027
11/16/2021 07:40:00*10.22503*10.20617*10.22503*10.19355
11/16/2021 07:45:00*10.20617*10.20897*10.21392*10.20108
11/16/2021 07:50:00*10.20897*10.19852*10.20972*10.18397
11/16/2021 07:55:00*10.19852*10.20414*10.20548*10.19745
11/16/2021 08:00:00*10.20414*10.20943*10.20951*10.20011
11/16/2021 08:05:00*10.20943*10.20567*10.21916*10.20287
11/16/2021 08:10:00*10.20567*10.19727*10.20657*10.19112
11/16/2021 08:15:00*10.19727*10.20086*10.20086*10.19285
11/16/2021 08:20:00*10.20086*10.20257*10.20646*10.19922
11/16/2021 08:25:00*10.20257*10.20301*10.20507*10.20189
11/16/2021 08:30:00*10.20301*10.20059*10.20346*10.19744
11/16/2021 08:35:00*10.20059*10.22199*10.23174*10.20059
11/16/2021 08:40:00*10.22199*10.21059*10.22361*10.20935
11/16/2021 08:45:00*10.21059*10.22377*10.22377*10.20982
11/16/2021 08:50:00*10.22377*10.21868*10.22566*10.21074
11/16/2021 08:55:00*10.21868*10.23877*10.23877*10.21078
11/16/2021 09:00:00*10.23877*10.23821*10.25017*10.23143
11/16/2021 09:05:00*10.23821*10.24447*10.24599*10.23698
11/16/2021 09:10:00*10.24447*10.25732*10.2577*10.24445
11/16/2021 09:15:00*10.25732*10.26139*10.26143*10.25591
11/16/2021 09:20:00*10.26139*10.26449*10.27065*10.26091
11/16/2021 09:25:00*10.26449*10.26999*10.28088*10.26406
11/16/2021 09:30:00*10.26999*10.26267*10.27646*10.26211
11/16/2021 09:35:00*10.26267*10.26482*10.27568*10.25435
11/16/2021 09:40:00*10.26482*10.26369*10.27509*10.26117
11/16/2021 09:45:00*10.26369*10.26294*10.26648*10.26294
11/16/2021 09:50:00*10.26294*10.26732*10.26732*10.26192
11/16/2021 09:55:00*10.26732*10.26904*10.27097*10.26707
11/16/2021 10:00:00*10.26904*10.26923*10.27012*10.26706
11/16/2021 10:05:00*10.26923*10.27428*10.27428*10.26809
11/16/2021 10:10:00*10.27428*10.27287*10.27523*10.27097
11/16/2021 10:15:00*10.27287*10.274*10.28196*10.27186
11/16/2021 10:20:00*10.274*10.28047*10.28062*10.27296
11/16/2021 10:25:00*10.28047*10.28156*10.28242*10.27896
11/16/2021 10:30:00*10.28156*10.32076*10.32076*10.2809
11/16/2021 10:35:00*10.32076*10.34669*10.39007*10.31103
11/16/2021 10:40:00*10.34669*10.29938*10.34848*10.29938
11/16/2021 10:45:00*10.29938*10.32782*10.32782*10.29387
11/16/2021 10:50:00*10.32782*10.33187*10.3412*10.31834
11/16/2021 10:55:00*10.33187*10.31757*10.33272*10.31235
11/16/2021 11:00:00*10.31757*10.3171*10.32802*10.31672
11/16/2021 11:05:00*10.3171*10.32032*10.33257*10.31377
11/16/2021 11:10:00*10.32032*10.29447*10.32064*10.26783
11/16/2021 11:15:00*10.29447*10.29031*10.31181*10.27046
11/16/2021 11:20:00*10.29031*10.28261*10.31008*10.28027
11/16/2021 11:25:00*10.28261*10.27677*10.28987*10.27032
11/16/2021 11:30:00*10.27677*10.28997*10.29033*10.2577
11/16/2021 11:35:00*10.28997*10.27952*10.28997*10.27414
11/16/2021 11:40:00*10.27952*10.27997*10.28054*10.27557
11/16/2021 11:45:00*10.27997*10.27705*10.28117*10.27427
11/16/2021 11:50:00*10.27705*10.27042*10.27707*10.26963
11/16/2021 11:55:00*10.27042*10.23843*10.27466*10.23843
11/16/2021 12:00:00*10.23843*10.24759*10.26197*10.23232
11/16/2021 12:05:00*10.24759*10.25357*10.25357*10.2464
11/16/2021 12:10:00*10.25357*10.25512*10.26242*10.24641
11/16/2021 12:15:00*10.25512*10.25549*10.25657*10.25004
11/16/2021 12:20:00*10.25549*10.25549*10.25549*10.25549
11/16/2021 12:25:00*10.25549*10.25549*10.25549*10.25549
11/16/2021 12:30:00*10.25549*10.25549*10.25549*10.25549
11/16/2021 12:35:00*10.25549*10.25549*10.25549*10.25549
11/16/2021 12:40:00*10.25549*10.25549*10.25549*10.25549
11/16/2021 12:45:00*10.25549*10.25549*10.25549*10.25549
11/16/2021 12:50:00*10.25549*10.2775*10.27763*10.25549
11/16/2021 12:55:00*10.2775*10.26877*10.2775*10.26877
11/16/2021 13:00:00*10.26877*10.26874*10.2689*10.26842
11/16/2021 13:05:00*10.26874*10.26902*10.26902*10.26874
11/16/2021 13:10:00*10.26902*10.26883*10.26902*10.26883
11/16/2021 13:15:00*10.26883*10.26883*10.26883*10.26883
11/16/2021 13:20:00*10.26883*10.26883*10.26883*10.26883
11/16/2021 13:25:00*10.26883*10.26883*10.26883*10.26883
11/16/2021 13:30:00*10.26883*10.26883*10.26883*10.26883
11/16/2021 13:35:00*10.26883*10.26883*10.26883*10.26883
11/16/2021 13:40:00*10.26883*10.27501*10.27501*10.26883
11/16/2021 13:45:00*10.27501*10.27574*10.27574*10.27501
11/16/2021 13:50:00*10.27574*10.27726*10.27726*10.27574
11/16/2021 13:55:00*10.27726*10.27726*10.27726*10.27726
11/16/2021 14:00:00*10.27726*10.27726*10.27726*10.27726
11/16/2021 14:05:00*10.27726*10.28537*10.28537*10.27726
11/16/2021 14:10:00*10.28537*10.28071*10.28562*10.2805
11/16/2021 14:15:00*10.28071*10.28217*10.2838*10.28071
11/16/2021 14:20:00*10.28217*10.27842*10.28364*10.27842
11/16/2021 14:25:00*10.27842*10.27067*10.27842*10.27067
11/16/2021 14:30:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 14:35:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 14:40:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 14:45:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 14:50:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 14:55:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:00:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:05:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:10:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:15:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:20:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:25:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:30:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:35:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:40:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:45:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:50:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 15:55:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 16:00:00*10.27067*10.27067*10.27067*10.27067
11/16/2021 16:05:00*10.27067*10.29682*10.30092*10.27067
11/16/2021 16:10:00*10.29682*10.29682*10.29682*10.29682
11/16/2021 16:15:00*10.29682*10.29682*10.29682*10.29682
11/16/2021 16:20:00*10.29682*10.29682*10.29682*10.29682
11/16/2021 16:25:00*10.29682*10.29682*10.29682*10.29682
11/16/2021 16:30:00*10.29682*10.29682*10.29682*10.29682
11/16/2021 16:35:00*10.29682*10.29682*10.29682*10.29682
11/16/2021 16:40:00*10.29682*10.29682*10.29682*10.29682
11/16/2021 16:45:00*10.29682*10.30647*10.30896*10.29682
11/16/2021 16:50:00*10.30647*10.30849*10.30872*10.30647
11/16/2021 16:55:00*10.30849*10.30797*10.30997*10.30787
11/16/2021 17:00:00*10.30797*10.32937*10.32937*10.30797
