11/14/2021 17:05:00*9.99258*9.99478*9.99478*9.99258
11/14/2021 17:10:00*9.99478*9.99236*9.99698*9.99236
11/14/2021 17:15:00*9.99236*9.99561*9.99973*9.99236
11/14/2021 17:20:00*9.99561*9.99885*9.99885*9.9951
11/14/2021 17:25:00*9.99885*10.00385*10.00747*9.99885
11/14/2021 17:30:00*10.00385*10.00747*10.00747*10.00385
11/14/2021 17:35:00*10.00747*10.01477*10.01482*10.00747
11/14/2021 17:40:00*10.01477*10.00005*10.01477*10.00005
11/14/2021 17:45:00*10.00005*10.00005*10.00005*10.00005
11/14/2021 17:50:00*10.00005*10.00005*10.00005*10.00005
11/14/2021 17:55:00*10.00005*10.0001*10.0001*10.00005
11/14/2021 18:00:00*10.0001*10.00872*10.00872*10.0001
11/14/2021 18:05:00*10.00872*10.01395*10.01472*10.00872
11/14/2021 18:10:00*10.01395*10.01346*10.01642*10.01346
11/14/2021 18:15:00*10.01346*10.01346*10.01346*10.01346
11/14/2021 18:20:00*10.01346*10.01346*10.01397*10.01346
11/14/2021 18:25:00*10.01346*10.01372*10.01372*10.01346
11/14/2021 18:30:00*10.01372*10.01727*10.01727*10.0134
11/14/2021 18:35:00*10.01727*10.02126*10.02197*10.01165
11/14/2021 18:40:00*10.02126*10.02589*10.02604*10.01991
11/14/2021 18:45:00*10.02589*10.026*10.02606*10.02437
11/14/2021 18:50:00*10.026*10.02592*10.03097*10.02134
11/14/2021 18:55:00*10.02592*10.02642*10.02642*10.02592
11/14/2021 19:00:00*10.02642*10.0246*10.02642*10.02444
11/14/2021 19:05:00*10.0246*10.0259*10.02656*10.02445
11/14/2021 19:10:00*10.0259*10.02806*10.02815*10.02583
11/14/2021 19:15:00*10.02806*10.02848*10.02861*10.0276
11/14/2021 19:20:00*10.02848*10.02778*10.0289*10.02741
11/14/2021 19:25:00*10.02778*10.02746*10.02926*10.02677
11/14/2021 19:30:00*10.02746*10.02703*10.02756*10.02686
11/14/2021 19:35:00*10.02703*10.02689*10.02733*10.02661
11/14/2021 19:40:00*10.02689*10.0268*10.02689*10.02674
11/14/2021 19:45:00*10.0268*10.02703*10.02816*10.02659
11/14/2021 19:50:00*10.02703*10.02705*10.02707*10.02665
11/14/2021 19:55:00*10.02705*10.0268*10.02706*10.0266
11/14/2021 20:00:00*10.0268*10.02684*10.02781*10.02659
11/14/2021 20:05:00*10.02684*10.02687*10.02769*10.02654
11/14/2021 20:10:00*10.02687*10.02726*10.02773*10.02672
11/14/2021 20:15:00*10.02726*10.02789*10.02891*10.0268
11/14/2021 20:20:00*10.02789*10.02674*10.0279*10.02591
11/14/2021 20:25:00*10.02674*10.02823*10.02824*10.0266
11/14/2021 20:30:00*10.02823*10.02683*10.02823*10.02683
11/14/2021 20:35:00*10.02683*10.02689*10.02707*10.02679
11/14/2021 20:40:00*10.02689*10.02654*10.02689*10.02442
11/14/2021 20:45:00*10.02654*10.02649*10.02654*10.02623
11/14/2021 20:50:00*10.02649*10.02761*10.02832*10.02621
11/14/2021 20:55:00*10.02761*10.02705*10.02762*10.02685
11/14/2021 21:00:00*10.02705*10.02982*10.02982*10.02685
11/14/2021 21:05:00*10.02982*10.02884*10.02982*10.02884
11/14/2021 21:10:00*10.02884*10.03092*10.03157*10.02884
11/14/2021 21:15:00*10.03092*10.03039*10.03096*10.03039
11/14/2021 21:20:00*10.03039*10.03007*10.03145*10.02845
11/14/2021 21:25:00*10.03007*10.02711*10.03007*10.00882
11/14/2021 21:30:00*10.02711*10.02728*10.02782*10.02506
11/14/2021 21:35:00*10.02728*10.02816*10.02816*10.02718
11/14/2021 21:40:00*10.02816*10.02842*10.02842*10.02697
11/14/2021 21:45:00*10.02842*10.02843*10.02843*10.02842
11/14/2021 21:50:00*10.02843*10.02842*10.02843*10.02842
11/14/2021 21:55:00*10.02842*10.02842*10.02843*10.02842
11/14/2021 22:00:00*10.02842*10.02771*10.02846*10.02771
11/14/2021 22:05:00*10.02771*10.02841*10.02841*10.02756
11/14/2021 22:10:00*10.02841*10.02831*10.02841*10.02756
11/14/2021 22:15:00*10.02831*10.02831*10.02831*10.02831
11/14/2021 22:20:00*10.02831*10.02831*10.02831*10.02831
11/14/2021 22:25:00*10.02831*10.02831*10.02831*10.02831
11/14/2021 22:30:00*10.02831*10.02831*10.02831*10.02831
11/14/2021 22:35:00*10.02831*10.02741*10.02831*10.02741
11/14/2021 22:40:00*10.02741*10.02845*10.02845*10.02741
11/14/2021 22:45:00*10.02845*10.02845*10.02845*10.02845
11/14/2021 22:50:00*10.02845*10.02845*10.02845*10.02845
11/14/2021 22:55:00*10.02845*10.02851*10.02916*10.02845
11/14/2021 23:00:00*10.02851*10.02937*10.02937*10.02851
11/14/2021 23:05:00*10.02937*10.03121*10.03124*10.02937
11/14/2021 23:10:00*10.03121*10.0372*10.03796*10.03121
11/14/2021 23:15:00*10.0372*10.04173*10.04189*10.0372
11/14/2021 23:20:00*10.04173*10.04143*10.04267*10.04042
11/14/2021 23:25:00*10.04143*10.04377*10.04377*10.04143
11/14/2021 23:30:00*10.04377*10.04372*10.04392*10.04357
11/14/2021 23:35:00*10.04372*10.04372*10.04372*10.04322
11/14/2021 23:40:00*10.04372*10.04362*10.04372*10.04362
11/14/2021 23:45:00*10.04362*10.04164*10.04362*10.04152
11/14/2021 23:50:00*10.04164*10.04057*10.04164*10.04026
11/14/2021 23:55:00*10.04057*10.04116*10.04132*10.04042
11/15/2021 00:00:00*10.04116*10.04064*10.04209*10.04064
11/15/2021 00:05:00*10.04064*10.04122*10.04127*10.04052
11/15/2021 00:10:00*10.04122*10.04092*10.04122*10.04092
11/15/2021 00:15:00*10.04092*10.04132*10.04297*10.04087
11/15/2021 00:20:00*10.04132*10.04132*10.04132*10.04082
11/15/2021 00:25:00*10.04132*10.04287*10.04287*10.04117
11/15/2021 00:30:00*10.04287*10.01545*10.04287*9.99778
11/15/2021 00:35:00*10.01545*10.03022*10.03273*10.00349
11/15/2021 00:40:00*10.03022*10.03107*10.03359*10.02458
11/15/2021 00:45:00*10.03107*10.01946*10.03235*10.00595
11/15/2021 00:50:00*10.01946*10.01944*10.02682*10.01448
11/15/2021 00:55:00*10.01944*10.01697*10.01954*10.01697
11/15/2021 01:00:00*10.01697*10.03627*10.03627*10.01688
11/15/2021 01:05:00*10.03627*10.03167*10.03701*10.02422
11/15/2021 01:10:00*10.03167*10.0377*10.04003*10.03156
11/15/2021 01:15:00*10.0377*10.00838*10.03855*10.0032
11/15/2021 01:20:00*10.00838*10.01769*10.02653*10.00384
11/15/2021 01:25:00*10.01769*10.01673*10.01866*10.01419
11/15/2021 01:30:00*10.01673*10.02441*10.02876*10.01659
11/15/2021 01:35:00*10.02441*9.99337*10.02492*9.98269
11/15/2021 01:40:00*9.99337*9.99692*9.99697*9.95997
11/15/2021 01:45:00*9.99692*9.9802*9.99812*9.97952
11/15/2021 01:50:00*9.9802*9.98347*9.98507*9.97866
11/15/2021 01:55:00*9.98347*9.97907*9.98672*9.97689
11/15/2021 02:00:00*9.97907*9.95742*9.98002*9.94907
11/15/2021 02:05:00*9.95742*9.96152*9.96177*9.95443
11/15/2021 02:10:00*9.96152*9.95702*9.96367*9.95493
11/15/2021 02:15:00*9.95702*9.96046*9.96123*9.95144
11/15/2021 02:20:00*9.96046*9.98833*9.98833*9.95924
11/15/2021 02:25:00*9.98833*9.99189*9.99443*9.98158
11/15/2021 02:30:00*9.99189*10.00229*10.00251*9.9913
11/15/2021 02:35:00*10.00229*10.00249*10.00321*9.99899
11/15/2021 02:40:00*10.00249*10.00268*10.00297*10.00057
11/15/2021 02:45:00*10.00268*10.00089*10.00441*9.99825
11/15/2021 02:50:00*10.00089*9.98883*10.00095*9.98874
11/15/2021 02:55:00*9.98883*10.00259*10.00339*9.98802
11/15/2021 03:00:00*10.00259*9.9986*10.00308*9.99828
11/15/2021 03:05:00*9.9986*10.00078*10.00214*9.9986
11/15/2021 03:10:00*10.00078*9.99586*10.00085*9.99566
11/15/2021 03:15:00*9.99586*9.99842*10.00259*9.99586
11/15/2021 03:20:00*9.99842*9.99669*10.00057*9.99621
11/15/2021 03:25:00*9.99669*9.98412*9.99881*9.97828
11/15/2021 03:30:00*9.98412*9.98272*9.98558*9.97757
11/15/2021 03:35:00*9.98272*9.98092*9.98272*9.97627
11/15/2021 03:40:00*9.98092*9.97992*9.98307*9.97957
11/15/2021 03:45:00*9.97992*9.98507*9.98507*9.97907
11/15/2021 03:50:00*9.98507*9.99289*9.9934*9.98507
11/15/2021 03:55:00*9.99289*9.99294*9.99331*9.99072
11/15/2021 04:00:00*9.99294*9.99307*9.99366*9.98947
11/15/2021 04:05:00*9.99307*9.98737*9.99307*9.98731
11/15/2021 04:10:00*9.98737*9.9875*9.99085*9.98477
11/15/2021 04:15:00*9.9875*9.98819*9.98933*9.98644
11/15/2021 04:20:00*9.98819*9.992*9.99255*9.98695
11/15/2021 04:25:00*9.992*9.99407*9.9952*9.99106
11/15/2021 04:30:00*9.99407*10.00315*10.00345*9.99407
11/15/2021 04:35:00*10.00315*10.0048*10.00585*9.99974
11/15/2021 04:40:00*10.0048*10.00166*10.00581*10.00024
11/15/2021 04:45:00*10.00166*10.00098*10.00193*9.9997
11/15/2021 04:50:00*10.00098*10.00132*10.00223*10.0003
11/15/2021 04:55:00*10.00132*10.00662*10.00752*10.00088
11/15/2021 05:00:00*10.00662*10.00741*10.00892*10.00537
11/15/2021 05:05:00*10.00741*10.00922*10.01018*10.0074
11/15/2021 05:10:00*10.00922*10.0043*10.00922*10.00318
11/15/2021 05:15:00*10.0043*9.9996*10.0043*9.99932
11/15/2021 05:20:00*9.9996*10.0013*10.00152*9.99741
11/15/2021 05:25:00*10.0013*9.99892*10.0013*9.99835
11/15/2021 05:30:00*9.99892*9.99182*10.00187*9.99182
11/15/2021 05:35:00*9.99182*9.99355*9.9956*9.99172
11/15/2021 05:40:00*9.99355*9.99296*9.99698*9.99133
11/15/2021 05:45:00*9.99296*9.99413*9.99413*9.99163
11/15/2021 05:50:00*9.99413*9.99891*9.99988*9.99162
11/15/2021 05:55:00*9.99891*9.99892*10.0003*9.99708
11/15/2021 06:00:00*9.99892*9.99426*9.99893*9.99426
11/15/2021 06:05:00*9.99426*9.99583*9.99583*9.99117
11/15/2021 06:10:00*9.99583*9.99681*9.99788*9.99232
11/15/2021 06:15:00*9.99681*9.99959*10.00016*9.99572
11/15/2021 06:20:00*9.99959*9.99841*9.99959*9.99755
11/15/2021 06:25:00*9.99841*10.0091*10.01321*9.99841
11/15/2021 06:30:00*10.0091*10.01764*10.0229*10.00495
11/15/2021 06:35:00*10.01764*10.0087*10.01799*10.00789
11/15/2021 06:40:00*10.0087*10.00889*10.01073*10.00858
11/15/2021 06:45:00*10.00889*10.01059*10.01082*10.00889
11/15/2021 06:50:00*10.01059*10.01134*10.01134*10.01059
11/15/2021 06:55:00*10.01134*10.01246*10.01312*10.01097
11/15/2021 07:00:00*10.01246*10.01349*10.01538*10.01213
11/15/2021 07:05:00*10.01349*10.01151*10.01499*10.01151
11/15/2021 07:10:00*10.01151*10.01474*10.01474*10.00796
11/15/2021 07:15:00*10.01474*10.01191*10.01549*10.01191
11/15/2021 07:20:00*10.01191*10.01179*10.01191*10.01179
11/15/2021 07:25:00*10.01179*10.01636*10.01676*10.01141
11/15/2021 07:30:00*10.01636*10.01005*10.01636*10.00762
11/15/2021 07:35:00*10.01005*10.00689*10.01064*10.00645
11/15/2021 07:40:00*10.00689*10.00843*10.0097*10.00686
11/15/2021 07:45:00*10.00843*10.01176*10.01222*10.00829
11/15/2021 07:50:00*10.01176*10.00947*10.01476*10.0089
11/15/2021 07:55:00*10.00947*10.01875*10.02031*10.00947
11/15/2021 08:00:00*10.01875*10.01856*10.01916*10.01642
11/15/2021 08:05:00*10.01856*10.02602*10.0329*10.01856
11/15/2021 08:10:00*10.02602*10.02128*10.02602*10.02003
11/15/2021 08:15:00*10.02128*10.0156*10.02142*10.01513
11/15/2021 08:20:00*10.0156*10.00977*10.01623*10.00772
11/15/2021 08:25:00*10.00977*10.01027*10.01138*10.00917
11/15/2021 08:30:00*10.01027*10.01347*10.01482*10.01027
11/15/2021 08:35:00*10.01347*10.02259*10.02277*10.01226
11/15/2021 08:40:00*10.02259*10.02149*10.02426*10.01761
11/15/2021 08:45:00*10.02149*10.01607*10.02149*10.01531
11/15/2021 08:50:00*10.01607*10.01707*10.01717*10.01582
11/15/2021 08:55:00*10.01707*10.01872*10.01968*10.01587
11/15/2021 09:00:00*10.01872*10.02162*10.02406*10.01856
11/15/2021 09:05:00*10.02162*10.01979*10.02162*10.01685
11/15/2021 09:10:00*10.01979*10.01872*10.02006*10.01695
11/15/2021 09:15:00*10.01872*10.03124*10.03278*10.01865
11/15/2021 09:20:00*10.03124*10.03385*10.03458*10.03124
11/15/2021 09:25:00*10.03385*10.03423*10.03478*10.03237
11/15/2021 09:30:00*10.03423*10.03489*10.03627*10.03406
11/15/2021 09:35:00*10.03489*10.03511*10.0365*10.03483
11/15/2021 09:40:00*10.03511*10.04246*10.04246*10.03478
11/15/2021 09:45:00*10.04246*10.0536*10.05363*10.04246
11/15/2021 09:50:00*10.0536*10.05198*10.05823*10.05115
11/15/2021 09:55:00*10.05198*10.05126*10.05293*10.05081
11/15/2021 10:00:00*10.05126*10.04249*10.05126*10.03732
11/15/2021 10:05:00*10.04249*10.04483*10.04492*10.04249
11/15/2021 10:10:00*10.04483*10.06235*10.06238*10.0445
11/15/2021 10:15:00*10.06235*10.06869*10.069*10.05849
11/15/2021 10:20:00*10.06869*10.06702*10.0751*10.06645
11/15/2021 10:25:00*10.06702*10.06232*10.06822*10.06189
11/15/2021 10:30:00*10.06232*10.06192*10.06784*10.05687
11/15/2021 10:35:00*10.06192*10.06227*10.0634*10.06068
11/15/2021 10:40:00*10.06227*10.05662*10.0625*10.05083
11/15/2021 10:45:00*10.05662*10.0562*10.06067*10.05053
11/15/2021 10:50:00*10.0562*10.04557*10.05811*10.04427
11/15/2021 10:55:00*10.04557*10.04332*10.04916*10.04282
11/15/2021 11:00:00*10.04332*10.05329*10.05673*10.04182
11/15/2021 11:05:00*10.05329*10.04607*10.05369*10.04547
11/15/2021 11:10:00*10.04607*10.04973*10.0531*10.04459
11/15/2021 11:15:00*10.04973*10.04842*10.05361*10.04801
11/15/2021 11:20:00*10.04842*10.04732*10.0567*10.04732
11/15/2021 11:25:00*10.04732*10.0478*10.04931*10.04649
11/15/2021 11:30:00*10.0478*10.04876*10.04876*10.03397
11/15/2021 11:35:00*10.04876*10.04838*10.0543*10.04585
11/15/2021 11:40:00*10.04838*10.04887*10.05021*10.04838
11/15/2021 11:45:00*10.04887*10.04952*10.04964*10.04874
11/15/2021 11:50:00*10.04952*10.05004*10.05143*10.04921
11/15/2021 11:55:00*10.05004*10.05381*10.0595*10.04938
11/15/2021 12:00:00*10.05381*10.05277*10.06116*10.04842
11/15/2021 12:05:00*10.05277*10.04818*10.05629*10.04818
11/15/2021 12:10:00*10.04818*10.04959*10.05808*10.04727
11/15/2021 12:15:00*10.04959*10.04913*10.06084*10.04649
11/15/2021 12:20:00*10.04913*10.04751*10.05753*10.04629
11/15/2021 12:25:00*10.04751*10.04982*10.05549*10.04567
11/15/2021 12:30:00*10.04982*10.04872*10.04999*10.04677
11/15/2021 12:35:00*10.04872*10.04902*10.05095*10.04727
11/15/2021 12:40:00*10.04902*10.04862*10.05419*10.04852
11/15/2021 12:45:00*10.04862*10.04657*10.04882*10.04627
11/15/2021 12:50:00*10.04657*10.04677*10.04677*10.04657
11/15/2021 12:55:00*10.04677*10.04687*10.04687*10.04672
11/15/2021 13:00:00*10.04687*10.04712*10.04712*10.04687
11/15/2021 13:05:00*10.04712*10.04712*10.04962*10.04697
11/15/2021 13:10:00*10.04712*10.04722*10.04722*10.04712
11/15/2021 13:15:00*10.04722*10.04785*10.04785*10.04722
11/15/2021 13:20:00*10.04785*10.04708*10.04792*10.04708
11/15/2021 13:25:00*10.04708*10.04712*10.04759*10.04708
11/15/2021 13:30:00*10.04712*10.04835*10.04835*10.04708
11/15/2021 13:35:00*10.04835*10.04835*10.04835*10.04835
11/15/2021 13:40:00*10.04835*10.04835*10.04835*10.04835
11/15/2021 13:45:00*10.04835*10.04835*10.04835*10.04835
11/15/2021 13:50:00*10.04835*10.04835*10.04835*10.04835
11/15/2021 13:55:00*10.04835*10.04835*10.04835*10.04835
11/15/2021 14:00:00*10.04835*10.04835*10.04835*10.04835
11/15/2021 14:05:00*10.04835*10.0542*10.05507*10.04529
11/15/2021 14:10:00*10.0542*10.05011*10.05632*10.04725
11/15/2021 14:15:00*10.05011*10.05441*10.05568*10.04642
11/15/2021 14:20:00*10.05441*10.05537*10.05599*10.04671
11/15/2021 14:25:00*10.05537*10.05217*10.05561*10.04635
11/15/2021 14:30:00*10.05217*10.0482*10.05352*10.0451
11/15/2021 14:35:00*10.0482*10.04864*10.05076*10.04644
11/15/2021 14:40:00*10.04864*10.05474*10.05474*10.04742
11/15/2021 14:45:00*10.05474*10.04732*10.05474*10.04644
11/15/2021 14:50:00*10.04732*10.04865*10.05096*10.04641
11/15/2021 14:55:00*10.04865*10.04842*10.05135*10.04688
11/15/2021 15:00:00*10.04842*10.04866*10.05294*10.04641
11/15/2021 15:05:00*10.04866*10.04807*10.05282*10.04641
11/15/2021 15:10:00*10.04807*10.04839*10.05097*10.04726
11/15/2021 15:15:00*10.04839*10.04963*10.0507*10.0464
11/15/2021 15:20:00*10.04963*10.0486*10.05052*10.04689
11/15/2021 15:25:00*10.0486*10.0486*10.0486*10.0486
11/15/2021 15:30:00*10.0486*10.0486*10.0486*10.0486
11/15/2021 15:35:00*10.0486*10.04841*10.0505*10.04732
11/15/2021 15:40:00*10.04841*10.04865*10.04865*10.04841
11/15/2021 15:45:00*10.04865*10.04865*10.04918*10.0482
11/15/2021 15:50:00*10.04865*10.04786*10.05079*10.04641
11/15/2021 15:55:00*10.04786*10.04983*10.04983*10.04757
11/15/2021 16:00:00*10.04983*10.04989*10.05026*10.04866
11/15/2021 16:05:00*10.04989*10.04999*10.05686*10.04792
11/15/2021 16:10:00*10.04999*10.05064*10.05087*10.04999
11/15/2021 16:15:00*10.05064*10.05051*10.05148*10.04868
11/15/2021 16:20:00*10.05051*10.05044*10.05051*10.05044
11/15/2021 16:25:00*10.05044*10.04869*10.05044*10.04798
11/15/2021 16:30:00*10.04869*10.05037*10.05048*10.04803
11/15/2021 16:35:00*10.05037*10.04976*10.05037*10.04867
11/15/2021 16:40:00*10.04976*10.05023*10.05063*10.04948
11/15/2021 16:45:00*10.05023*10.04852*10.05023*10.04852
11/15/2021 16:50:00*10.04852*10.04927*10.04927*10.04649
11/15/2021 16:55:00*10.04927*10.04967*10.04972*10.04927
11/15/2021 17:00:00*10.04967*10.05177*10.05322*10.04038
