11/11/2021 17:05:00*9.88357*9.89174*9.89174*9.88357
11/11/2021 17:10:00*9.89174*9.89174*9.89316*9.89174
11/11/2021 17:15:00*9.89174*9.88829*9.89174*9.88829
11/11/2021 17:20:00*9.88829*9.89455*9.89455*9.88829
11/11/2021 17:25:00*9.89455*9.89272*9.89455*9.8811
11/11/2021 17:30:00*9.89272*9.90023*9.90023*9.89272
11/11/2021 17:35:00*9.90023*9.90002*9.90023*9.90002
11/11/2021 17:40:00*9.90002*9.90002*9.90002*9.90002
11/11/2021 17:45:00*9.90002*9.90002*9.90002*9.90002
11/11/2021 17:50:00*9.90002*9.90026*9.90026*9.90002
11/11/2021 17:55:00*9.90026*9.90026*9.90026*9.90026
11/11/2021 18:00:00*9.90026*9.90026*9.90026*9.90026
11/11/2021 18:05:00*9.90026*9.90104*9.90229*9.89392
11/11/2021 18:10:00*9.90104*9.901*9.90104*9.901
11/11/2021 18:15:00*9.901*9.9005*9.901*9.9005
11/11/2021 18:20:00*9.9005*9.90091*9.90091*9.9005
11/11/2021 18:25:00*9.90091*9.91171*9.91292*9.9005
11/11/2021 18:30:00*9.91171*9.91171*9.91177*9.91167
11/11/2021 18:35:00*9.91171*9.91482*9.91532*9.91065
11/11/2021 18:40:00*9.91482*9.91427*9.9163*9.91402
11/11/2021 18:45:00*9.91427*9.91571*9.91595*9.91402
11/11/2021 18:50:00*9.91571*9.91548*9.91572*9.91525
11/11/2021 18:55:00*9.91548*9.91847*9.91847*9.91525
11/11/2021 19:00:00*9.91847*9.91847*9.91847*9.91847
11/11/2021 19:05:00*9.91847*9.92003*9.92117*9.91777
11/11/2021 19:10:00*9.92003*9.92081*9.92255*9.92003
11/11/2021 19:15:00*9.92081*9.92112*9.92113*9.92003
11/11/2021 19:20:00*9.92112*9.92111*9.92112*9.92003
11/11/2021 19:25:00*9.92111*9.93205*9.93464*9.91218
11/11/2021 19:30:00*9.93205*9.93229*9.93383*9.92846
11/11/2021 19:35:00*9.93229*9.93317*9.93368*9.92959
11/11/2021 19:40:00*9.93317*9.93283*9.93317*9.93045
11/11/2021 19:45:00*9.93283*9.93163*9.9332*9.92942
11/11/2021 19:50:00*9.93163*9.93063*9.93292*9.92933
11/11/2021 19:55:00*9.93063*9.93224*9.93316*9.92966
11/11/2021 20:00:00*9.93224*9.93285*9.93414*9.93084
11/11/2021 20:05:00*9.93285*9.93084*9.93419*9.92928
11/11/2021 20:10:00*9.93084*9.93195*9.93279*9.92977
11/11/2021 20:15:00*9.93195*9.92046*9.93356*9.91905
11/11/2021 20:20:00*9.92046*9.93462*9.93489*9.91977
11/11/2021 20:25:00*9.93462*9.93502*9.93502*9.93258
11/11/2021 20:30:00*9.93502*9.93108*9.93519*9.92975
11/11/2021 20:35:00*9.93108*9.93268*9.93348*9.93046
11/11/2021 20:40:00*9.93268*9.94021*9.94109*9.93107
11/11/2021 20:45:00*9.94021*9.93748*9.94032*9.93662
11/11/2021 20:50:00*9.93748*9.93951*9.93972*9.93693
11/11/2021 20:55:00*9.93951*9.94037*9.94049*9.93917
11/11/2021 21:00:00*9.94037*9.93941*9.94037*9.93883
11/11/2021 21:05:00*9.93941*9.93975*9.94116*9.9379
11/11/2021 21:10:00*9.93975*9.93986*9.9411*9.93963
11/11/2021 21:15:00*9.93986*9.94187*9.94307*9.93972
11/11/2021 21:20:00*9.94187*9.94222*9.94482*9.94187
11/11/2021 21:25:00*9.94222*9.94155*9.94222*9.93984
11/11/2021 21:30:00*9.94155*9.9417*9.94179*9.94028
11/11/2021 21:35:00*9.9417*9.94155*9.94176*9.94057
11/11/2021 21:40:00*9.94155*9.94112*9.94164*9.94057
11/11/2021 21:45:00*9.94112*9.94545*9.94621*9.94112
11/11/2021 21:50:00*9.94545*9.94481*9.94594*9.9448
11/11/2021 21:55:00*9.94481*9.94555*9.94555*9.94473
11/11/2021 22:00:00*9.94555*9.94581*9.94639*9.94533
11/11/2021 22:05:00*9.94581*9.9459*9.94618*9.94581
11/11/2021 22:10:00*9.9459*9.9459*9.9459*9.94589
11/11/2021 22:15:00*9.9459*9.94682*9.94696*9.94513
11/11/2021 22:20:00*9.94682*9.94664*9.94718*9.94628
11/11/2021 22:25:00*9.94664*9.94274*9.94683*9.94037
11/11/2021 22:30:00*9.94274*9.94203*9.94522*9.93995
11/11/2021 22:35:00*9.94203*9.9439*9.94454*9.94203
11/11/2021 22:40:00*9.9439*9.94348*9.9439*9.94348
11/11/2021 22:45:00*9.94348*9.94704*9.95194*9.94243
11/11/2021 22:50:00*9.94704*9.97187*9.97187*9.94677
11/11/2021 22:55:00*9.97187*9.94693*9.97927*9.9379
11/11/2021 23:00:00*9.94693*9.94853*9.95635*9.94523
11/11/2021 23:05:00*9.94853*9.95256*9.95328*9.94296
11/11/2021 23:10:00*9.95256*9.95659*9.97428*9.95256
11/11/2021 23:15:00*9.95659*9.95321*9.95659*9.95321
11/11/2021 23:20:00*9.95321*9.95125*9.95321*9.95096
11/11/2021 23:25:00*9.95125*9.95165*9.95187*9.95063
11/11/2021 23:30:00*9.95165*9.95956*9.96156*9.95091
11/11/2021 23:35:00*9.95956*9.9521*9.96084*9.94968
11/11/2021 23:40:00*9.9521*9.95149*9.95453*9.94477
11/11/2021 23:45:00*9.95149*9.96482*9.96837*9.94604
11/11/2021 23:50:00*9.96482*9.97077*9.97274*9.96225
11/11/2021 23:55:00*9.97077*9.96549*9.97232*9.96313
11/12/2021 00:00:00*9.96549*9.96577*9.96751*9.96273
11/12/2021 00:05:00*9.96577*9.97123*9.97123*9.96522
11/12/2021 00:10:00*9.97123*9.97123*9.97123*9.97123
11/12/2021 00:15:00*9.97123*9.96668*9.97178*9.96243
11/12/2021 00:20:00*9.96668*9.96271*9.97109*9.96136
11/12/2021 00:25:00*9.96271*9.9633*9.9679*9.96057
11/12/2021 00:30:00*9.9633*9.96339*9.96472*9.95992
11/12/2021 00:35:00*9.96339*9.96324*9.9634*9.96324
11/12/2021 00:40:00*9.96324*9.96324*9.96324*9.96324
11/12/2021 00:45:00*9.96324*9.96154*9.96338*9.96154
11/12/2021 00:50:00*9.96154*9.96632*9.96652*9.96022
11/12/2021 00:55:00*9.96632*9.96562*9.96632*9.96547
11/12/2021 01:00:00*9.96562*9.96314*9.96562*9.96252
11/12/2021 01:05:00*9.96314*9.96353*9.96825*9.96104
11/12/2021 01:10:00*9.96353*9.94317*9.96597*9.893
11/12/2021 01:15:00*9.94317*9.94287*9.94482*9.93765
11/12/2021 01:20:00*9.94287*9.94212*9.94342*9.94137
11/12/2021 01:25:00*9.94212*9.94502*9.94992*9.93833
11/12/2021 01:30:00*9.94502*9.95307*9.95447*9.94487
11/12/2021 01:35:00*9.95307*9.95607*9.95702*9.94893
11/12/2021 01:40:00*9.95607*9.95592*9.95897*9.95387
11/12/2021 01:45:00*9.95592*9.95967*9.96007*9.95527
11/12/2021 01:50:00*9.95967*9.95402*9.96137*9.95259
11/12/2021 01:55:00*9.95402*9.95254*9.95421*9.95154
11/12/2021 02:00:00*9.95254*9.95266*9.95467*9.95097
11/12/2021 02:05:00*9.95266*9.95343*9.95677*9.95266
11/12/2021 02:10:00*9.95343*9.94102*9.95392*9.94062
11/12/2021 02:15:00*9.94102*9.93342*9.94192*9.93288
11/12/2021 02:20:00*9.93342*9.93587*9.93587*9.93127
11/12/2021 02:25:00*9.93587*9.92593*9.93857*9.92593
11/12/2021 02:30:00*9.92593*9.92812*9.92891*9.91422
11/12/2021 02:35:00*9.92812*9.93324*9.93342*9.92798
11/12/2021 02:40:00*9.93324*9.93499*9.93506*9.92961
11/12/2021 02:45:00*9.93499*9.93502*9.94209*9.93178
11/12/2021 02:50:00*9.93502*9.93087*9.93502*9.92647
11/12/2021 02:55:00*9.93087*9.92952*9.93282*9.92882
11/12/2021 03:00:00*9.92952*9.92078*9.92963*9.91752
11/12/2021 03:05:00*9.92078*9.9213*9.92488*9.91792
11/12/2021 03:10:00*9.9213*9.91887*9.92192*9.91607
11/12/2021 03:15:00*9.91887*9.92487*9.92557*9.91848
11/12/2021 03:20:00*9.92487*9.9326*9.93492*9.92487
11/12/2021 03:25:00*9.9326*9.93818*9.9408*9.93212
11/12/2021 03:30:00*9.93818*9.94061*9.94397*9.93763
11/12/2021 03:35:00*9.94061*9.93389*9.94061*9.93272
11/12/2021 03:40:00*9.93389*9.92632*9.93492*9.92582
11/12/2021 03:45:00*9.92632*9.91986*9.92632*9.91932
11/12/2021 03:50:00*9.91986*9.91712*9.91989*9.91297
11/12/2021 03:55:00*9.91712*9.91879*9.91989*9.91482
11/12/2021 04:00:00*9.91879*9.91873*9.91929*9.91724
11/12/2021 04:05:00*9.91873*9.92269*9.92276*9.91659
11/12/2021 04:10:00*9.92269*9.92363*9.92366*9.9207
11/12/2021 04:15:00*9.92363*9.92635*9.93044*9.92045
11/12/2021 04:20:00*9.92635*9.93076*9.93284*9.92252
11/12/2021 04:25:00*9.93076*9.93066*9.93226*9.93027
11/12/2021 04:30:00*9.93066*9.93379*9.93499*9.93046
11/12/2021 04:35:00*9.93379*9.93412*9.93588*9.93066
11/12/2021 04:40:00*9.93412*9.92963*9.93422*9.92963
11/12/2021 04:45:00*9.92963*9.93078*9.93107*9.9286
11/12/2021 04:50:00*9.93078*9.92628*9.93106*9.92527
11/12/2021 04:55:00*9.92628*9.92337*9.92864*9.92039
11/12/2021 05:00:00*9.92337*9.92328*9.92923*9.92239
11/12/2021 05:05:00*9.92328*9.92374*9.92487*9.92273
11/12/2021 05:10:00*9.92374*9.92438*9.92475*9.92178
11/12/2021 05:15:00*9.92438*9.91915*9.92664*9.91842
11/12/2021 05:20:00*9.91915*9.92101*9.92173*9.91915
11/12/2021 05:25:00*9.92101*9.92037*9.92145*9.92037
11/12/2021 05:30:00*9.92037*9.92414*9.92414*9.91976
11/12/2021 05:35:00*9.92414*9.92491*9.92548*9.92357
11/12/2021 05:40:00*9.92491*9.92507*9.92522*9.92402
11/12/2021 05:45:00*9.92507*9.92462*9.92547*9.92462
11/12/2021 05:50:00*9.92462*9.92618*9.92632*9.92385
11/12/2021 05:55:00*9.92618*9.9256*9.92618*9.92526
11/12/2021 06:00:00*9.9256*9.9292*9.93113*9.92542
11/12/2021 06:05:00*9.9292*9.92602*9.9292*9.92382
11/12/2021 06:10:00*9.92602*9.92462*9.92681*9.92373
11/12/2021 06:15:00*9.92462*9.9241*9.9253*9.92367
11/12/2021 06:20:00*9.9241*9.92647*9.92647*9.92323
11/12/2021 06:25:00*9.92647*9.92972*9.92972*9.92457
11/12/2021 06:30:00*9.92972*9.92413*9.93402*9.92271
11/12/2021 06:35:00*9.92413*9.92726*9.92812*9.92267
11/12/2021 06:40:00*9.92726*9.93454*9.93523*9.92663
11/12/2021 06:45:00*9.93454*9.93004*9.93464*9.92752
11/12/2021 06:50:00*9.93004*9.93083*9.93479*9.92998
11/12/2021 06:55:00*9.93083*9.92947*9.93235*9.92914
11/12/2021 07:00:00*9.92947*9.93051*9.93057*9.92839
11/12/2021 07:05:00*9.93051*9.93166*9.93312*9.93039
11/12/2021 07:10:00*9.93166*9.93449*9.93489*9.93008
11/12/2021 07:15:00*9.93449*9.93737*9.93779*9.93449
11/12/2021 07:20:00*9.93737*9.93292*9.939*9.93264
11/12/2021 07:25:00*9.93292*9.93411*9.93416*9.93252
11/12/2021 07:30:00*9.93411*9.92847*9.93526*9.92847
11/12/2021 07:35:00*9.92847*9.93157*9.93418*9.92847
11/12/2021 07:40:00*9.93157*9.93098*9.93319*9.93066
11/12/2021 07:45:00*9.93098*9.93103*9.93418*9.93048
11/12/2021 07:50:00*9.93103*9.93447*9.93492*9.9307
11/12/2021 07:55:00*9.93447*9.935*9.935*9.93432
11/12/2021 08:00:00*9.935*9.93907*9.93918*9.93485
11/12/2021 08:05:00*9.93907*9.93976*9.94031*9.93862
11/12/2021 08:10:00*9.93976*9.94568*9.94997*9.9397
11/12/2021 08:15:00*9.94568*9.95515*9.95542*9.94562
11/12/2021 08:20:00*9.95515*9.94905*9.95578*9.94746
11/12/2021 08:25:00*9.94905*9.94502*9.94905*9.94472
11/12/2021 08:30:00*9.94502*9.93992*9.94502*9.93983
11/12/2021 08:35:00*9.93992*9.94028*9.94201*9.93875
11/12/2021 08:40:00*9.94028*9.94575*9.95174*9.94026
11/12/2021 08:45:00*9.94575*9.94331*9.94575*9.94281
11/12/2021 08:50:00*9.94331*9.95268*9.95294*9.9424
11/12/2021 08:55:00*9.95268*9.95079*9.95408*9.9506
11/12/2021 09:00:00*9.95079*9.94507*9.9509*9.94332
11/12/2021 09:05:00*9.94507*9.94641*9.94652*9.94385
11/12/2021 09:10:00*9.94641*9.94717*9.94748*9.94466
11/12/2021 09:15:00*9.94717*9.94873*9.94895*9.94717
11/12/2021 09:20:00*9.94873*9.94816*9.95047*9.94816
11/12/2021 09:25:00*9.94816*9.95382*9.95392*9.94816
11/12/2021 09:30:00*9.95382*9.95272*9.95597*9.95126
11/12/2021 09:35:00*9.95272*9.95463*9.96113*9.95182
11/12/2021 09:40:00*9.95463*9.96607*9.96677*9.95353
11/12/2021 09:45:00*9.96607*9.96842*9.96843*9.96225
11/12/2021 09:50:00*9.96842*9.96965*9.97064*9.96755
11/12/2021 09:55:00*9.96965*9.97053*9.97129*9.96617
11/12/2021 10:00:00*9.97053*9.96895*9.97239*9.96122
11/12/2021 10:05:00*9.96895*9.9557*9.97077*9.9557
11/12/2021 10:10:00*9.9557*9.95661*9.96005*9.952
11/12/2021 10:15:00*9.95661*9.95727*9.96575*9.95632
11/12/2021 10:20:00*9.95727*9.95246*9.9663*9.95246
11/12/2021 10:25:00*9.95246*9.95727*9.95782*9.95236
11/12/2021 10:30:00*9.95727*9.95782*9.95782*9.95607
11/12/2021 10:35:00*9.95782*9.96878*9.96878*9.95532
11/12/2021 10:40:00*9.96878*9.96572*9.97038*9.95867
11/12/2021 10:45:00*9.96572*9.96261*9.96602*9.96227
11/12/2021 10:50:00*9.96261*9.95966*9.96353*9.9568
11/12/2021 10:55:00*9.95966*9.97289*9.97289*9.95674
11/12/2021 11:00:00*9.97289*9.98882*9.99129*9.96443
11/12/2021 11:05:00*9.98882*9.96838*9.98959*9.96702
11/12/2021 11:10:00*9.96838*9.96228*9.96865*9.95793
11/12/2021 11:15:00*9.96228*9.97417*9.97652*9.96088
11/12/2021 11:20:00*9.97417*9.96923*9.97417*9.96782
11/12/2021 11:25:00*9.96923*9.96811*9.97747*9.96782
11/12/2021 11:30:00*9.96811*9.96898*9.97164*9.96742
11/12/2021 11:35:00*9.96898*9.98232*9.98482*9.96762
11/12/2021 11:40:00*9.98232*9.97207*9.98232*9.97189
11/12/2021 11:45:00*9.97207*9.96896*9.97207*9.96896
11/12/2021 11:50:00*9.96896*9.97327*9.97457*9.96817
11/12/2021 11:55:00*9.97327*9.97422*9.97736*9.96877
11/12/2021 12:00:00*9.97422*9.97145*9.97473*9.9714
11/12/2021 12:05:00*9.97145*9.97457*9.97507*9.96784
11/12/2021 12:10:00*9.97457*9.97427*9.97582*9.96796
11/12/2021 12:15:00*9.97427*9.96163*9.97427*9.95777
11/12/2021 12:20:00*9.96163*9.97427*9.97427*9.96109
11/12/2021 12:25:00*9.97427*9.97427*9.97427*9.96869
11/12/2021 12:30:00*9.97427*9.97098*9.97427*9.96866
11/12/2021 12:35:00*9.97098*9.97427*9.97427*9.96868
11/12/2021 12:40:00*9.97427*9.97013*9.97427*9.96809
11/12/2021 12:45:00*9.97013*9.96892*9.97342*9.95776
11/12/2021 12:50:00*9.96892*9.97292*9.97292*9.96892
11/12/2021 12:55:00*9.97292*9.97292*9.97292*9.96839
11/12/2021 13:00:00*9.97292*9.96677*9.97292*9.9662
11/12/2021 13:05:00*9.96677*9.97222*9.97222*9.96677
11/12/2021 13:10:00*9.97222*9.97222*9.97238*9.97222
11/12/2021 13:15:00*9.97222*9.97222*9.97252*9.97222
11/12/2021 13:20:00*9.97222*9.97325*9.97342*9.97222
11/12/2021 13:25:00*9.97325*9.97739*9.98306*9.97307
11/12/2021 13:30:00*9.97739*9.9825*9.99527*9.97552
11/12/2021 13:35:00*9.9825*9.9825*9.9825*9.9825
11/12/2021 13:40:00*9.9825*9.9825*9.9825*9.9825
11/12/2021 13:45:00*9.9825*9.9781*9.9825*9.9781
11/12/2021 13:50:00*9.9781*9.97552*9.9781*9.9721
11/12/2021 13:55:00*9.97552*9.97047*9.97552*9.97047
11/12/2021 14:00:00*9.97047*9.97839*9.99221*9.96957
11/12/2021 14:05:00*9.97839*9.97839*9.97839*9.97839
11/12/2021 14:10:00*9.97839*9.97839*9.97839*9.97839
11/12/2021 14:15:00*9.97839*9.97839*9.97839*9.97839
11/12/2021 14:20:00*9.97839*10.01368*10.01368*9.97839
11/12/2021 14:25:00*10.01368*10.01268*10.01403*9.97149
11/12/2021 14:30:00*10.01268*10.01382*10.01518*10.01263
11/12/2021 14:35:00*10.01382*10.01449*10.01458*10.01382
11/12/2021 14:40:00*10.01449*10.01432*10.01472*10.0141
11/12/2021 14:45:00*10.01432*10.01285*10.01446*10.01285
11/12/2021 14:50:00*10.01285*10.012*10.01348*10.012
11/12/2021 14:55:00*10.012*10.01096*10.012*10.01067
11/12/2021 15:00:00*10.01096*10.01212*10.01212*10.01092
11/12/2021 15:05:00*10.01212*10.01368*10.01972*10.01192
11/12/2021 15:10:00*10.01368*10.01152*10.01375*10.01152
11/12/2021 15:15:00*10.01152*10.01067*10.01341*10.01067
11/12/2021 15:20:00*10.01067*10.0088*10.01216*10.0088
11/12/2021 15:25:00*10.0088*10.00835*10.0088*10.00562
11/12/2021 15:30:00*10.00835*10.00808*10.00835*10.00765
11/12/2021 15:35:00*10.00808*10.00775*10.00983*10.00507
11/12/2021 15:40:00*10.00775*10.00783*10.00831*10.00767
11/12/2021 15:45:00*10.00783*10.00736*10.00848*10.00726
11/12/2021 15:50:00*10.00736*10.00963*10.00963*10.00736
11/12/2021 15:55:00*10.00963*9.96946*10.00963*9.96935
11/12/2021 16:00:00*9.96946*9.97694*9.97694*9.96946
11/12/2021 16:05:00*9.97694*9.97502*9.97992*9.97502
11/12/2021 16:10:00*9.97502*9.97502*9.97502*9.97502
11/12/2021 16:15:00*9.97502*9.97502*9.97502*9.97502
11/12/2021 16:20:00*9.97502*9.97502*9.97502*9.97502
11/12/2021 16:25:00*9.97502*9.97502*9.97502*9.97502
11/12/2021 16:30:00*9.97502*9.97502*9.97502*9.97502
11/12/2021 16:35:00*9.97502*9.97502*9.97502*9.97502
11/12/2021 16:40:00*9.97502*9.9652*9.98817*9.9652
11/12/2021 16:45:00*9.9652*9.9652*9.9652*9.9652
11/12/2021 16:50:00*9.9652*9.9652*9.9652*9.9652
11/12/2021 16:55:00*9.9652*9.9652*9.9652*9.9652
11/12/2021 17:00:00*9.9652*9.9652*9.9652*9.9652
