11/10/2021 17:05:00*9.84232*9.83807*9.84232*9.83782
11/10/2021 17:10:00*9.83807*9.83821*9.83949*9.83802
11/10/2021 17:15:00*9.83821*9.83885*9.83931*9.83709
11/10/2021 17:20:00*9.83885*9.83767*9.83885*9.83767
11/10/2021 17:25:00*9.83767*9.83709*9.83767*9.83709
11/10/2021 17:30:00*9.83709*9.84006*9.84006*9.83709
11/10/2021 17:35:00*9.84006*9.83663*9.84006*9.83663
11/10/2021 17:40:00*9.83663*9.83813*9.83987*9.83663
11/10/2021 17:45:00*9.83813*9.83973*9.84102*9.83813
11/10/2021 17:50:00*9.83973*9.84009*9.84009*9.83973
11/10/2021 17:55:00*9.84009*9.84009*9.84009*9.84009
11/10/2021 18:00:00*9.84009*9.84009*9.84009*9.84009
11/10/2021 18:05:00*9.84009*9.84372*9.84394*9.83949
11/10/2021 18:10:00*9.84372*9.84632*9.84632*9.8412
11/10/2021 18:15:00*9.84632*9.84543*9.84632*9.84112
11/10/2021 18:20:00*9.84543*9.84162*9.84543*9.84033
11/10/2021 18:25:00*9.84162*9.84162*9.84282*9.84052
11/10/2021 18:30:00*9.84162*9.84151*9.84163*9.84067
11/10/2021 18:35:00*9.84151*9.84025*9.84151*9.84009
11/10/2021 18:40:00*9.84025*9.84025*9.84025*9.84025
11/10/2021 18:45:00*9.84025*9.8403*9.8403*9.84025
11/10/2021 18:50:00*9.8403*9.84113*9.84266*9.84013
11/10/2021 18:55:00*9.84113*9.83978*9.8424*9.83978
11/10/2021 19:00:00*9.83978*9.8405*9.8405*9.83978
11/10/2021 19:05:00*9.8405*9.8434*9.84425*9.83907
11/10/2021 19:10:00*9.8434*9.84363*9.84464*9.84133
11/10/2021 19:15:00*9.84363*9.84224*9.84439*9.84133
11/10/2021 19:20:00*9.84224*9.84158*9.84393*9.84114
11/10/2021 19:25:00*9.84158*9.84112*9.84352*9.84112
11/10/2021 19:30:00*9.84112*9.84466*9.84603*9.84107
11/10/2021 19:35:00*9.84466*9.84544*9.84633*9.84378
11/10/2021 19:40:00*9.84544*9.84639*9.84666*9.84329
11/10/2021 19:45:00*9.84639*9.84613*9.8466*9.84446
11/10/2021 19:50:00*9.84613*9.84703*9.84703*9.84477
11/10/2021 19:55:00*9.84703*9.84495*9.84703*9.84352
11/10/2021 20:00:00*9.84495*9.84697*9.84697*9.84448
11/10/2021 20:05:00*9.84697*9.84697*9.84697*9.84697
11/10/2021 20:10:00*9.84697*9.84749*9.84749*9.84682
11/10/2021 20:15:00*9.84749*9.84562*9.84794*9.8455
11/10/2021 20:20:00*9.84562*9.84725*9.84931*9.84397
11/10/2021 20:25:00*9.84725*9.84745*9.84841*9.84464
11/10/2021 20:30:00*9.84745*9.84853*9.84877*9.84745
11/10/2021 20:35:00*9.84853*9.84921*9.84921*9.84765
11/10/2021 20:40:00*9.84921*9.84994*9.85176*9.84415
11/10/2021 20:45:00*9.84994*9.8492*9.84994*9.84856
11/10/2021 20:50:00*9.8492*9.85036*9.85036*9.84854
11/10/2021 20:55:00*9.85036*9.84983*9.8504*9.84949
11/10/2021 21:00:00*9.84983*9.84983*9.84986*9.84933
11/10/2021 21:05:00*9.84983*9.84995*9.85029*9.8498
11/10/2021 21:10:00*9.84995*9.86221*9.86229*9.8497
11/10/2021 21:15:00*9.86221*9.86773*9.86773*9.84722
11/10/2021 21:20:00*9.86773*9.85959*9.87187*9.85009
11/10/2021 21:25:00*9.85959*9.86138*9.86856*9.85446
11/10/2021 21:30:00*9.86138*9.86186*9.86186*9.85545
11/10/2021 21:35:00*9.86186*9.86207*9.86207*9.85785
11/10/2021 21:40:00*9.86207*9.86138*9.86207*9.86087
11/10/2021 21:45:00*9.86138*9.86154*9.86154*9.86063
11/10/2021 21:50:00*9.86154*9.86419*9.86419*9.85783
11/10/2021 21:55:00*9.86419*9.8627*9.86454*9.8616
11/10/2021 22:00:00*9.8627*9.86215*9.86291*9.85851
11/10/2021 22:05:00*9.86215*9.86266*9.86289*9.85876
11/10/2021 22:10:00*9.86266*9.86277*9.86277*9.85876
11/10/2021 22:15:00*9.86277*9.86422*9.86422*9.85885
11/10/2021 22:20:00*9.86422*9.86548*9.86548*9.86422
11/10/2021 22:25:00*9.86548*9.86669*9.86669*9.86548
11/10/2021 22:30:00*9.86669*9.86882*9.86969*9.86662
11/10/2021 22:35:00*9.86882*9.8705*9.87121*9.86879
11/10/2021 22:40:00*9.8705*9.87043*9.8709*9.86895
11/10/2021 22:45:00*9.87043*9.8684*9.87116*9.86769
11/10/2021 22:50:00*9.8684*9.86925*9.86933*9.8668
11/10/2021 22:55:00*9.86925*9.86904*9.86932*9.86386
11/10/2021 23:00:00*9.86904*9.87049*9.87049*9.86816
11/10/2021 23:05:00*9.87049*9.87101*9.87101*9.86855
11/10/2021 23:10:00*9.87101*9.87127*9.87142*9.87074
11/10/2021 23:15:00*9.87127*9.87133*9.87139*9.87101
11/10/2021 23:20:00*9.87133*9.86706*9.87133*9.86607
11/10/2021 23:25:00*9.86706*9.86691*9.86956*9.86691
11/10/2021 23:30:00*9.86691*9.86589*9.86757*9.86557
11/10/2021 23:35:00*9.86589*9.86636*9.86734*9.86406
11/10/2021 23:40:00*9.86636*9.86923*9.86923*9.86446
11/10/2021 23:45:00*9.86923*9.87086*9.87099*9.86915
11/10/2021 23:50:00*9.87086*9.87112*9.87161*9.87009
11/10/2021 23:55:00*9.87112*9.87089*9.87163*9.87088
11/11/2021 00:00:00*9.87089*9.86734*9.87119*9.86635
11/11/2021 00:05:00*9.86734*9.86613*9.86763*9.86567
11/11/2021 00:10:00*9.86613*9.86611*9.86743*9.86371
11/11/2021 00:15:00*9.86611*9.8669*9.86748*9.8636
11/11/2021 00:20:00*9.8669*9.86466*9.86737*9.86358
11/11/2021 00:25:00*9.86466*9.86746*9.86831*9.8631
11/11/2021 00:30:00*9.86746*9.86779*9.869*9.86712
11/11/2021 00:35:00*9.86779*9.86818*9.86864*9.86777
11/11/2021 00:40:00*9.86818*9.8695*9.87058*9.86818
11/11/2021 00:45:00*9.8695*9.87075*9.8711*9.86905
11/11/2021 00:50:00*9.87075*9.87088*9.87119*9.87001
11/11/2021 00:55:00*9.87088*9.87126*9.87133*9.87058
11/11/2021 01:00:00*9.87126*9.88178*9.88482*9.87089
11/11/2021 01:05:00*9.88178*9.8864*9.89067*9.8776
11/11/2021 01:10:00*9.8864*9.9043*9.90467*9.88113
11/11/2021 01:15:00*9.9043*9.89553*9.90443*9.89267
11/11/2021 01:20:00*9.89553*9.89101*9.90753*9.89027
11/11/2021 01:25:00*9.89101*9.90286*9.90386*9.89101
11/11/2021 01:30:00*9.90286*9.9218*9.93424*9.90169
11/11/2021 01:35:00*9.9218*9.92974*9.94052*9.91262
11/11/2021 01:40:00*9.92974*9.92082*9.93871*9.90882
11/11/2021 01:45:00*9.92082*9.91782*9.92352*9.91757
11/11/2021 01:50:00*9.91782*9.92387*9.92587*9.91782
11/11/2021 01:55:00*9.92387*9.92187*9.92642*9.91818
11/11/2021 02:00:00*9.92187*9.92228*9.92657*9.91676
11/11/2021 02:05:00*9.92228*9.92775*9.93058*9.92187
11/11/2021 02:10:00*9.92775*9.92208*9.93281*9.92024
11/11/2021 02:15:00*9.92208*9.91512*9.92271*9.91512
11/11/2021 02:20:00*9.91512*9.91112*9.91829*9.91031
11/11/2021 02:25:00*9.91112*9.90473*9.91288*9.90473
11/11/2021 02:30:00*9.90473*9.90444*9.90526*9.90219
11/11/2021 02:35:00*9.90444*9.91617*9.91822*9.90352
11/11/2021 02:40:00*9.91617*9.91129*9.91942*9.90982
11/11/2021 02:45:00*9.91129*9.91547*9.91547*9.91129
11/11/2021 02:50:00*9.91547*9.92778*9.92885*9.91547
11/11/2021 02:55:00*9.92778*9.92333*9.93003*9.92162
11/11/2021 03:00:00*9.92333*9.92427*9.9248*9.92256
11/11/2021 03:05:00*9.92427*9.92529*9.92835*9.92331
11/11/2021 03:10:00*9.92529*9.92706*9.9277*9.92272
11/11/2021 03:15:00*9.92706*9.93139*9.9319*9.92482
11/11/2021 03:20:00*9.93139*9.94116*9.94482*9.93128
11/11/2021 03:25:00*9.94116*9.95137*9.95137*9.94116
11/11/2021 03:30:00*9.95137*9.94974*9.96305*9.94821
11/11/2021 03:35:00*9.94974*9.95218*9.95404*9.94869
11/11/2021 03:40:00*9.95218*9.95025*9.9529*9.94875
11/11/2021 03:45:00*9.95025*9.9589*9.96063*9.94987
11/11/2021 03:50:00*9.9589*9.96377*9.9722*9.9589
11/11/2021 03:55:00*9.96377*9.96062*9.96486*9.95677
11/11/2021 04:00:00*9.96062*9.96005*9.96083*9.95802
11/11/2021 04:05:00*9.96005*9.95711*9.96028*9.9563
11/11/2021 04:10:00*9.95711*9.94697*9.95739*9.94697
11/11/2021 04:15:00*9.94697*9.94469*9.94697*9.93582
11/11/2021 04:20:00*9.94469*9.93992*9.94507*9.93959
11/11/2021 04:25:00*9.93992*9.93887*9.94017*9.93197
11/11/2021 04:30:00*9.93887*9.93517*9.93912*9.93451
11/11/2021 04:35:00*9.93517*9.94021*9.9408*9.93491
11/11/2021 04:40:00*9.94021*9.94499*9.95047*9.94021
11/11/2021 04:45:00*9.94499*9.94451*9.94499*9.94182
11/11/2021 04:50:00*9.94451*9.94423*9.94742*9.94352
11/11/2021 04:55:00*9.94423*9.93946*9.94441*9.93924
11/11/2021 05:00:00*9.93946*9.93566*9.94047*9.93495
11/11/2021 05:05:00*9.93566*9.92482*9.93622*9.92217
11/11/2021 05:10:00*9.92482*9.91786*9.92633*9.91712
11/11/2021 05:15:00*9.91786*9.91986*9.92047*9.91492
11/11/2021 05:20:00*9.91986*9.92366*9.92455*9.91877
11/11/2021 05:25:00*9.92366*9.93059*9.93326*9.92307
11/11/2021 05:30:00*9.93059*9.93472*9.93565*9.93059
11/11/2021 05:35:00*9.93472*9.92972*9.93556*9.92927
11/11/2021 05:40:00*9.92972*9.93754*9.93754*9.92927
11/11/2021 05:45:00*9.93754*9.94905*9.9491*9.93754
11/11/2021 05:50:00*9.94905*9.94468*9.95006*9.94412
11/11/2021 05:55:00*9.94468*9.94289*9.94711*9.9411
11/11/2021 06:00:00*9.94289*9.92956*9.94377*9.92777
11/11/2021 06:05:00*9.92956*9.92957*9.92957*9.9228
11/11/2021 06:10:00*9.92957*9.93399*9.94178*9.92873
11/11/2021 06:15:00*9.93399*9.93745*9.93849*9.93057
11/11/2021 06:20:00*9.93745*9.93065*9.94119*9.92662
11/11/2021 06:25:00*9.93065*9.93566*9.93566*9.92627
11/11/2021 06:30:00*9.93566*9.93683*9.9395*9.93539
11/11/2021 06:35:00*9.93683*9.92857*9.93762*9.92607
11/11/2021 06:40:00*9.92857*9.92323*9.92857*9.92249
11/11/2021 06:45:00*9.92323*9.92957*9.92959*9.92245
11/11/2021 06:50:00*9.92957*9.92182*9.92957*9.92147
11/11/2021 06:55:00*9.92182*9.91872*9.92182*9.91707
11/11/2021 07:00:00*9.91872*9.90547*9.91912*9.90542
11/11/2021 07:05:00*9.90547*9.91019*9.91472*9.90487
11/11/2021 07:10:00*9.91019*9.91571*9.91798*9.9068
11/11/2021 07:15:00*9.91571*9.9155*9.91753*9.90869
11/11/2021 07:20:00*9.9155*9.91809*9.92317*9.9155
11/11/2021 07:25:00*9.91809*9.91941*9.92081*9.91495
11/11/2021 07:30:00*9.91941*9.91756*9.91941*9.9172
11/11/2021 07:35:00*9.91756*9.91537*9.91807*9.91476
11/11/2021 07:40:00*9.91537*9.91323*9.91554*9.90968
11/11/2021 07:45:00*9.91323*9.91387*9.91427*9.91213
11/11/2021 07:50:00*9.91387*9.91333*9.92013*9.9124
11/11/2021 07:55:00*9.91333*9.91456*9.91735*9.91327
11/11/2021 08:00:00*9.91456*9.90297*9.9149*9.90122
11/11/2021 08:05:00*9.90297*9.9053*9.90593*9.90147
11/11/2021 08:10:00*9.9053*9.91367*9.91658*9.90525
11/11/2021 08:15:00*9.91367*9.9109*9.91485*9.91071
11/11/2021 08:20:00*9.9109*9.90984*9.91138*9.90607
11/11/2021 08:25:00*9.90984*9.9069*9.91025*9.90572
11/11/2021 08:30:00*9.9069*9.91425*9.91481*9.9069
11/11/2021 08:35:00*9.91425*9.91757*9.91975*9.91425
11/11/2021 08:40:00*9.91757*9.91613*9.91787*9.91514
11/11/2021 08:45:00*9.91613*9.92208*9.92208*9.91366
11/11/2021 08:50:00*9.92208*9.91633*9.92385*9.91627
11/11/2021 08:55:00*9.91633*9.91975*9.92108*9.91511
11/11/2021 09:00:00*9.91975*9.9197*9.92338*9.9192
11/11/2021 09:05:00*9.9197*9.91663*9.92072*9.91621
11/11/2021 09:10:00*9.91663*9.92081*9.92217*9.91595
11/11/2021 09:15:00*9.92081*9.91707*9.92081*9.91527
11/11/2021 09:20:00*9.91707*9.91782*9.91785*9.91622
11/11/2021 09:25:00*9.91782*9.92409*9.92409*9.91751
11/11/2021 09:30:00*9.92409*9.92006*9.92412*9.91952
11/11/2021 09:35:00*9.92006*9.9138*9.92072*9.91357
11/11/2021 09:40:00*9.9138*9.91147*9.91499*9.90897
11/11/2021 09:45:00*9.91147*9.91317*9.91587*9.91113
11/11/2021 09:50:00*9.91317*9.90067*9.91339*9.90014
11/11/2021 09:55:00*9.90067*9.89681*9.90362*9.89681
11/11/2021 10:00:00*9.89681*9.89512*9.89838*9.88587
11/11/2021 10:05:00*9.89512*9.89672*9.89722*9.89447
11/11/2021 10:10:00*9.89672*9.89129*9.89767*9.88907
11/11/2021 10:15:00*9.89129*9.88682*9.89129*9.88565
11/11/2021 10:20:00*9.88682*9.87597*9.88687*9.87537
11/11/2021 10:25:00*9.87597*9.88276*9.8837*9.87597
11/11/2021 10:30:00*9.88276*9.88201*9.88297*9.88169
11/11/2021 10:35:00*9.88201*9.88057*9.8823*9.8805
11/11/2021 10:40:00*9.88057*9.87671*9.88153*9.87671
11/11/2021 10:45:00*9.87671*9.87719*9.87759*9.87529
11/11/2021 10:50:00*9.87719*9.87849*9.87849*9.87345
11/11/2021 10:55:00*9.87849*9.87212*9.87862*9.87151
11/11/2021 11:00:00*9.87212*9.87562*9.87562*9.87024
11/11/2021 11:05:00*9.87562*9.87077*9.87682*9.87047
11/11/2021 11:10:00*9.87077*9.86837*9.87077*9.86837
11/11/2021 11:15:00*9.86837*9.86507*9.86997*9.86428
11/11/2021 11:20:00*9.86507*9.87107*9.87597*9.86487
11/11/2021 11:25:00*9.87107*9.86877*9.87167*9.86643
11/11/2021 11:30:00*9.86877*9.87628*9.88104*9.8656
11/11/2021 11:35:00*9.87628*9.88017*9.88132*9.87628
11/11/2021 11:40:00*9.88017*9.88107*9.88107*9.87447
11/11/2021 11:45:00*9.88107*9.88598*9.88598*9.88107
11/11/2021 11:50:00*9.88598*9.88602*9.88602*9.88575
11/11/2021 11:55:00*9.88602*9.88689*9.88689*9.88602
11/11/2021 12:00:00*9.88689*9.88996*9.88996*9.88321
11/11/2021 12:05:00*9.88996*9.89048*9.89048*9.88843
11/11/2021 12:10:00*9.89048*9.8888*9.89048*9.88833
11/11/2021 12:15:00*9.8888*9.89308*9.89772*9.88833
11/11/2021 12:20:00*9.89308*9.89327*9.89675*9.89308
11/11/2021 12:25:00*9.89327*9.89497*9.89642*9.89327
11/11/2021 12:30:00*9.89497*9.89507*9.89562*9.89487
11/11/2021 12:35:00*9.89507*9.89262*9.89823*9.89262
11/11/2021 12:40:00*9.89262*9.89624*9.89745*9.89222
11/11/2021 12:45:00*9.89624*9.89076*9.89805*9.89076
11/11/2021 12:50:00*9.89076*9.89043*9.89076*9.88863
11/11/2021 12:55:00*9.89043*9.88893*9.89496*9.88584
11/11/2021 13:00:00*9.88893*9.88995*9.88997*9.8888
11/11/2021 13:05:00*9.88995*9.88579*9.89351*9.88537
11/11/2021 13:10:00*9.88579*9.88582*9.88645*9.88557
11/11/2021 13:15:00*9.88582*9.88572*9.88582*9.88557
11/11/2021 13:20:00*9.88572*9.88552*9.88572*9.88552
11/11/2021 13:25:00*9.88552*9.89226*9.89246*9.88537
11/11/2021 13:30:00*9.89226*9.89226*9.89226*9.89226
11/11/2021 13:35:00*9.89226*9.89226*9.89226*9.89226
11/11/2021 13:40:00*9.89226*9.89183*9.89226*9.89183
11/11/2021 13:45:00*9.89183*9.87987*9.89183*9.87791
11/11/2021 13:50:00*9.87987*9.87727*9.87987*9.87598
11/11/2021 13:55:00*9.87727*9.87987*9.87987*9.87727
11/11/2021 14:00:00*9.87987*9.87776*9.87987*9.87542
11/11/2021 14:05:00*9.87776*9.87621*9.8779*9.87286
11/11/2021 14:10:00*9.87621*9.89461*9.89702*9.87621
11/11/2021 14:15:00*9.89461*9.89429*9.89461*9.89429
11/11/2021 14:20:00*9.89429*9.89425*9.89448*9.89334
11/11/2021 14:25:00*9.89425*9.89335*9.89471*9.89327
11/11/2021 14:30:00*9.89335*9.89431*9.89461*9.89335
11/11/2021 14:35:00*9.89431*9.89383*9.89443*9.8932
11/11/2021 14:40:00*9.89383*9.89424*9.89424*9.89363
11/11/2021 14:45:00*9.89424*9.89286*9.89424*9.89286
11/11/2021 14:50:00*9.89286*9.89286*9.89286*9.89286
11/11/2021 14:55:00*9.89286*9.89592*9.89592*9.88933
11/11/2021 15:00:00*9.89592*9.89677*9.89677*9.89592
11/11/2021 15:05:00*9.89677*9.89672*9.89692*9.89657
11/11/2021 15:10:00*9.89672*9.89812*9.89812*9.89394
11/11/2021 15:15:00*9.89812*9.89867*9.89867*9.89812
11/11/2021 15:20:00*9.89867*9.89837*9.89867*9.89747
11/11/2021 15:25:00*9.89837*9.89867*9.89872*9.89837
11/11/2021 15:30:00*9.89867*9.89837*9.89867*9.89837
11/11/2021 15:35:00*9.89837*9.89842*9.89877*9.89827
11/11/2021 15:40:00*9.89842*9.89512*9.89852*9.89337
11/11/2021 15:45:00*9.89512*9.89457*9.89537*9.89367
11/11/2021 15:50:00*9.89457*9.89502*9.89502*9.89402
11/11/2021 15:55:00*9.89502*9.89793*9.89793*9.89492
11/11/2021 16:00:00*9.89793*9.89893*9.89921*9.89753
11/11/2021 16:05:00*9.89893*9.90137*9.90137*9.89842
11/11/2021 16:10:00*9.90137*9.90202*9.90202*9.90009
11/11/2021 16:15:00*9.90202*9.90322*9.90332*9.90202
11/11/2021 16:20:00*9.90322*9.91453*9.91553*9.90317
11/11/2021 16:25:00*9.91453*9.91315*9.91495*9.91315
11/11/2021 16:30:00*9.91315*9.91254*9.91594*9.90877
11/11/2021 16:35:00*9.91254*9.90896*9.91254*9.90841
11/11/2021 16:40:00*9.90896*9.91151*9.91151*9.90773
11/11/2021 16:45:00*9.91151*9.91151*9.91151*9.91151
11/11/2021 16:50:00*9.91151*9.89307*9.91151*9.89307
11/11/2021 16:55:00*9.89307*9.88597*9.89307*9.88517
11/11/2021 17:00:00*9.88597*9.88357*9.89085*9.88302
