11/09/2021 17:05:00*9.72742*9.72632*9.72742*9.72632
11/09/2021 17:10:00*9.72632*9.72459*9.72632*9.72459
11/09/2021 17:15:00*9.72459*9.72459*9.72459*9.72459
11/09/2021 17:20:00*9.72459*9.72459*9.72459*9.72459
11/09/2021 17:25:00*9.72459*9.72459*9.72459*9.72459
11/09/2021 17:30:00*9.72459*9.72462*9.72462*9.72459
11/09/2021 17:35:00*9.72462*9.72459*9.72535*9.72459
11/09/2021 17:40:00*9.72459*9.72459*9.72459*9.72459
11/09/2021 17:45:00*9.72459*9.72459*9.72459*9.72459
11/09/2021 17:50:00*9.72459*9.72548*9.72548*9.72459
11/09/2021 17:55:00*9.72548*9.72459*9.72677*9.72459
11/09/2021 18:00:00*9.72459*9.72459*9.72677*9.72459
11/09/2021 18:05:00*9.72459*9.72669*9.72669*9.72459
11/09/2021 18:10:00*9.72669*9.72669*9.72669*9.72669
11/09/2021 18:15:00*9.72669*9.72669*9.72669*9.72669
11/09/2021 18:20:00*9.72669*9.72669*9.72669*9.72669
11/09/2021 18:25:00*9.72669*9.72669*9.72669*9.72669
11/09/2021 18:30:00*9.72669*9.72669*9.72669*9.72669
11/09/2021 18:35:00*9.72669*9.72673*9.72869*9.7256
11/09/2021 18:40:00*9.72673*9.72629*9.72745*9.7258
11/09/2021 18:45:00*9.72629*9.72689*9.72869*9.72595
11/09/2021 18:50:00*9.72689*9.72658*9.72783*9.72609
11/09/2021 18:55:00*9.72658*9.72648*9.72705*9.72594
11/09/2021 19:00:00*9.72648*9.72642*9.72752*9.72576
11/09/2021 19:05:00*9.72642*9.72868*9.72917*9.72627
11/09/2021 19:10:00*9.72868*9.72853*9.72869*9.72853
11/09/2021 19:15:00*9.72853*9.7285*9.72939*9.72807
11/09/2021 19:20:00*9.7285*9.72863*9.72901*9.7285
11/09/2021 19:25:00*9.72863*9.72863*9.72863*9.72863
11/09/2021 19:30:00*9.72863*9.72848*9.72863*9.72848
11/09/2021 19:35:00*9.72848*9.72848*9.72848*9.72848
11/09/2021 19:40:00*9.72848*9.7281*9.72848*9.7281
11/09/2021 19:45:00*9.7281*9.72846*9.72861*9.7281
11/09/2021 19:50:00*9.72846*9.7283*9.72846*9.72825
11/09/2021 19:55:00*9.7283*9.72623*9.72853*9.72617
11/09/2021 20:00:00*9.72623*9.72828*9.72875*9.72623
11/09/2021 20:05:00*9.72828*9.72826*9.72828*9.72803
11/09/2021 20:10:00*9.72826*9.72826*9.72826*9.72826
11/09/2021 20:15:00*9.72826*9.72801*9.72826*9.72801
11/09/2021 20:20:00*9.72801*9.73107*9.73107*9.72781
11/09/2021 20:25:00*9.73107*9.73014*9.73107*9.72979
11/09/2021 20:30:00*9.73014*9.73019*9.73102*9.72981
11/09/2021 20:35:00*9.73019*9.74009*9.74062*9.73019
11/09/2021 20:40:00*9.74009*9.73656*9.74009*9.73332
11/09/2021 20:45:00*9.73656*9.7349*9.73787*9.73393
11/09/2021 20:50:00*9.7349*9.73615*9.73803*9.73368
11/09/2021 20:55:00*9.73615*9.73833*9.73833*9.736
11/09/2021 21:00:00*9.73833*9.73778*9.73893*9.7373
11/09/2021 21:05:00*9.73778*9.73655*9.74005*9.736
11/09/2021 21:10:00*9.73655*9.73907*9.73977*9.73655
11/09/2021 21:15:00*9.73907*9.73882*9.73959*9.73749
11/09/2021 21:20:00*9.73882*9.73906*9.74075*9.73762
11/09/2021 21:25:00*9.73906*9.73573*9.73988*9.7353
11/09/2021 21:30:00*9.73573*9.73654*9.73654*9.7349
11/09/2021 21:35:00*9.73654*9.73547*9.73654*9.73453
11/09/2021 21:40:00*9.73547*9.73574*9.73689*9.73344
11/09/2021 21:45:00*9.73574*9.73624*9.73761*9.73431
11/09/2021 21:50:00*9.73624*9.73631*9.73645*9.73482
11/09/2021 21:55:00*9.73631*9.73628*9.73754*9.73482
11/09/2021 22:00:00*9.73628*9.73639*9.73649*9.7346
11/09/2021 22:05:00*9.73639*9.73646*9.73671*9.7349
11/09/2021 22:10:00*9.73646*9.73676*9.73695*9.73497
11/09/2021 22:15:00*9.73676*9.73614*9.73748*9.73472
11/09/2021 22:20:00*9.73614*9.73658*9.73754*9.73509
11/09/2021 22:25:00*9.73658*9.73634*9.73675*9.73471
11/09/2021 22:30:00*9.73634*9.73655*9.73735*9.73477
11/09/2021 22:35:00*9.73655*9.73648*9.73775*9.73505
11/09/2021 22:40:00*9.73648*9.73586*9.73763*9.7347
11/09/2021 22:45:00*9.73586*9.73988*9.74004*9.73474
11/09/2021 22:50:00*9.73988*9.74004*9.74039*9.73687
11/09/2021 22:55:00*9.74004*9.74016*9.74061*9.73647
11/09/2021 23:00:00*9.74016*9.7401*9.74028*9.73679
11/09/2021 23:05:00*9.7401*9.74016*9.74047*9.73559
11/09/2021 23:10:00*9.74016*9.73631*9.74021*9.7349
11/09/2021 23:15:00*9.73631*9.73584*9.73773*9.73486
11/09/2021 23:20:00*9.73584*9.73612*9.73772*9.73417
11/09/2021 23:25:00*9.73612*9.73746*9.73769*9.73612
11/09/2021 23:30:00*9.73746*9.73749*9.73764*9.73746
11/09/2021 23:35:00*9.73749*9.73734*9.73749*9.7362
11/09/2021 23:40:00*9.73734*9.7375*9.7375*9.73595
11/09/2021 23:45:00*9.7375*9.73538*9.7375*9.73392
11/09/2021 23:50:00*9.73538*9.73443*9.73565*9.73386
11/09/2021 23:55:00*9.73443*9.73776*9.73813*9.73443
11/10/2021 00:00:00*9.73776*9.73776*9.73776*9.73776
11/10/2021 00:05:00*9.73776*9.73776*9.73776*9.73776
11/10/2021 00:10:00*9.73776*9.73669*9.73863*9.73655
11/10/2021 00:15:00*9.73669*9.73669*9.73669*9.73669
11/10/2021 00:20:00*9.73669*9.73669*9.73669*9.73669
11/10/2021 00:25:00*9.73669*9.73499*9.73716*9.7346
11/10/2021 00:30:00*9.73499*9.73594*9.73594*9.73402
11/10/2021 00:35:00*9.73594*9.73609*9.73609*9.73594
11/10/2021 00:40:00*9.73609*9.73559*9.73609*9.73559
11/10/2021 00:45:00*9.73559*9.7354*9.73563*9.73394
11/10/2021 00:50:00*9.7354*9.73865*9.73909*9.7354
11/10/2021 00:55:00*9.73865*9.7387*9.73903*9.73771
11/10/2021 01:00:00*9.7387*9.73854*9.73969*9.73712
11/10/2021 01:05:00*9.73854*9.73842*9.74113*9.73369
11/10/2021 01:10:00*9.73842*9.7401*9.74162*9.73842
11/10/2021 01:15:00*9.7401*9.75632*9.75842*9.73916
11/10/2021 01:20:00*9.75632*9.74222*9.76417*9.73976
11/10/2021 01:25:00*9.74222*9.74762*9.74762*9.7405
11/10/2021 01:30:00*9.74762*9.7515*9.75241*9.74762
11/10/2021 01:35:00*9.7515*9.76113*9.76225*9.74942
11/10/2021 01:40:00*9.76113*9.77647*9.78166*9.76113
11/10/2021 01:45:00*9.77647*9.78356*9.78956*9.77579
11/10/2021 01:50:00*9.78356*9.77659*9.78356*9.77574
11/10/2021 01:55:00*9.77659*9.77987*9.78127*9.77307
11/10/2021 02:00:00*9.77987*9.77277*9.78059*9.77277
11/10/2021 02:05:00*9.77277*9.77409*9.7744*9.77002
11/10/2021 02:10:00*9.77409*9.77487*9.77754*9.77294
11/10/2021 02:15:00*9.77487*9.77507*9.77601*9.77152
11/10/2021 02:20:00*9.77507*9.77504*9.77823*9.77417
11/10/2021 02:25:00*9.77504*9.77328*9.77525*9.76655
11/10/2021 02:30:00*9.77328*9.77873*9.77883*9.77313
11/10/2021 02:35:00*9.77873*9.77297*9.77988*9.77247
11/10/2021 02:40:00*9.77297*9.77712*9.77837*9.77242
11/10/2021 02:45:00*9.77712*9.77337*9.77782*9.77337
11/10/2021 02:50:00*9.77337*9.77739*9.77905*9.77337
11/10/2021 02:55:00*9.77739*9.77295*9.77771*9.77213
11/10/2021 03:00:00*9.77295*9.77337*9.77394*9.7725
11/10/2021 03:05:00*9.77337*9.77113*9.77337*9.77009
11/10/2021 03:10:00*9.77113*9.77381*9.77416*9.77106
11/10/2021 03:15:00*9.77381*9.77908*9.77908*9.77307
11/10/2021 03:20:00*9.77908*9.78232*9.78546*9.77838
11/10/2021 03:25:00*9.78232*9.77943*9.78408*9.77881
11/10/2021 03:30:00*9.77943*9.78969*9.79043*9.7788
11/10/2021 03:35:00*9.78969*9.78887*9.79265*9.78306
11/10/2021 03:40:00*9.78887*9.79007*9.79137*9.78867
11/10/2021 03:45:00*9.79007*9.78872*9.79007*9.78632
11/10/2021 03:50:00*9.78872*9.78947*9.78996*9.78837
11/10/2021 03:55:00*9.78947*9.79177*9.79237*9.78929
11/10/2021 04:00:00*9.79177*9.79507*9.79507*9.79102
11/10/2021 04:05:00*9.79507*9.79397*9.79507*9.7933
11/10/2021 04:10:00*9.79397*9.81905*9.82094*9.79397
11/10/2021 04:15:00*9.81905*9.81384*9.83157*9.81054
11/10/2021 04:20:00*9.81384*9.82203*9.83597*9.81182
11/10/2021 04:25:00*9.82203*9.82415*9.82439*9.8215
11/10/2021 04:30:00*9.82415*9.83303*9.83476*9.82394
11/10/2021 04:35:00*9.83303*9.8217*9.83424*9.82089
11/10/2021 04:40:00*9.8217*9.8205*9.82394*9.81928
11/10/2021 04:45:00*9.8205*9.82435*9.82563*9.81638
11/10/2021 04:50:00*9.82435*9.82481*9.82547*9.82391
11/10/2021 04:55:00*9.82481*9.81656*9.82487*9.8143
11/10/2021 05:00:00*9.81656*9.81815*9.81937*9.81559
11/10/2021 05:05:00*9.81815*9.81907*9.81947*9.81803
11/10/2021 05:10:00*9.81907*9.81497*9.81998*9.81429
11/10/2021 05:15:00*9.81497*9.81517*9.81727*9.81462
11/10/2021 05:20:00*9.81517*9.81566*9.81642*9.81517
11/10/2021 05:25:00*9.81566*9.81432*9.81637*9.81252
11/10/2021 05:30:00*9.81432*9.81547*9.81577*9.8138
11/10/2021 05:35:00*9.81547*9.81483*9.8164*9.81222
11/10/2021 05:40:00*9.81483*9.81482*9.81659*9.81023
11/10/2021 05:45:00*9.81482*9.81131*9.81692*9.81131
11/10/2021 05:50:00*9.81131*9.80646*9.81202*9.80627
11/10/2021 05:55:00*9.80646*9.80398*9.8065*9.7993
11/10/2021 06:00:00*9.80398*9.79832*9.80487*9.79832
11/10/2021 06:05:00*9.79832*9.81202*9.81202*9.79792
11/10/2021 06:10:00*9.81202*9.81032*9.81428*9.8085
11/10/2021 06:15:00*9.81032*9.81162*9.81202*9.80849
11/10/2021 06:20:00*9.81162*9.81342*9.81372*9.81068
11/10/2021 06:25:00*9.81342*9.81372*9.81427*9.80793
11/10/2021 06:30:00*9.81372*9.81497*9.8156*9.81217
11/10/2021 06:35:00*9.81497*9.81565*9.81576*9.81497
11/10/2021 06:40:00*9.81565*9.8201*9.82221*9.81436
11/10/2021 06:45:00*9.8201*9.82046*9.82308*9.81948
11/10/2021 06:50:00*9.82046*9.82254*9.82405*9.82046
11/10/2021 06:55:00*9.82254*9.82307*9.82383*9.82254
11/10/2021 07:00:00*9.82307*9.82227*9.8231*9.82181
11/10/2021 07:05:00*9.82227*9.81985*9.82244*9.81877
11/10/2021 07:10:00*9.81985*9.82056*9.82071*9.81979
11/10/2021 07:15:00*9.82056*9.84209*9.8464*9.82056
11/10/2021 07:20:00*9.84209*9.8386*9.84209*9.83829
11/10/2021 07:25:00*9.8386*9.83215*9.84236*9.83081
11/10/2021 07:30:00*9.83215*9.83838*9.84126*9.83187
11/10/2021 07:35:00*9.83838*9.83548*9.83839*9.83548
11/10/2021 07:40:00*9.83548*9.83367*9.83548*9.82992
11/10/2021 07:45:00*9.83367*9.83342*9.83459*9.83246
11/10/2021 07:50:00*9.83342*9.83477*9.83492*9.83292
11/10/2021 07:55:00*9.83477*9.83427*9.83527*9.83332
11/10/2021 08:00:00*9.83427*9.82207*9.83427*9.81732
11/10/2021 08:05:00*9.82207*9.8222*9.82657*9.82194
11/10/2021 08:10:00*9.8222*9.82679*9.8268*9.82207
11/10/2021 08:15:00*9.82679*9.82399*9.82679*9.82218
11/10/2021 08:20:00*9.82399*9.82871*9.82881*9.81948
11/10/2021 08:25:00*9.82871*9.82564*9.83174*9.82318
11/10/2021 08:30:00*9.82564*9.82629*9.83076*9.82516
11/10/2021 08:35:00*9.82629*9.85135*9.85803*9.82592
11/10/2021 08:40:00*9.85135*9.85702*9.86118*9.85076
11/10/2021 08:45:00*9.85702*9.86788*9.87258*9.85547
11/10/2021 08:50:00*9.86788*9.86017*9.87429*9.85942
11/10/2021 08:55:00*9.86017*9.85481*9.86017*9.84808
11/10/2021 09:00:00*9.85481*9.85032*9.85488*9.85012
11/10/2021 09:05:00*9.85032*9.84079*9.85052*9.8405
11/10/2021 09:10:00*9.84079*9.84313*9.84532*9.83896
11/10/2021 09:15:00*9.84313*9.83302*9.84325*9.82902
11/10/2021 09:20:00*9.83302*9.83203*9.83473*9.83145
11/10/2021 09:25:00*9.83203*9.82465*9.83282*9.82106
11/10/2021 09:30:00*9.82465*9.82162*9.82629*9.82022
11/10/2021 09:35:00*9.82162*9.81995*9.8229*9.81942
11/10/2021 09:40:00*9.81995*9.81502*9.82114*9.81099
11/10/2021 09:45:00*9.81502*9.82367*9.82557*9.81467
11/10/2021 09:50:00*9.82367*9.82042*9.82432*9.81327
11/10/2021 09:55:00*9.82042*9.81604*9.82077*9.8124
11/10/2021 10:00:00*9.81604*9.81164*9.81612*9.81164
11/10/2021 10:05:00*9.81164*9.81102*9.81377*9.8108
11/10/2021 10:10:00*9.81102*9.81882*9.81897*9.81102
11/10/2021 10:15:00*9.81882*9.82642*9.83234*9.81882
11/10/2021 10:20:00*9.82642*9.82045*9.82642*9.81867
11/10/2021 10:25:00*9.82045*9.82248*9.82925*9.82028
11/10/2021 10:30:00*9.82248*9.82919*9.83435*9.82248
11/10/2021 10:35:00*9.82919*9.82862*9.83373*9.82862
11/10/2021 10:40:00*9.82862*9.82574*9.82959*9.82543
11/10/2021 10:45:00*9.82574*9.82385*9.82746*9.82092
11/10/2021 10:50:00*9.82385*9.82687*9.82862*9.8233
11/10/2021 10:55:00*9.82687*9.82298*9.82944*9.82278
11/10/2021 11:00:00*9.82298*9.82332*9.82528*9.81352
11/10/2021 11:05:00*9.82332*9.80903*9.82405*9.80903
11/10/2021 11:10:00*9.80903*9.80232*9.80938*9.80232
11/10/2021 11:15:00*9.80232*9.79602*9.80407*9.79252
11/10/2021 11:20:00*9.79602*9.79762*9.80294*9.79602
11/10/2021 11:25:00*9.79762*9.7916*9.79762*9.79113
11/10/2021 11:30:00*9.7916*9.79056*9.79906*9.78587
11/10/2021 11:35:00*9.79056*9.78832*9.79168*9.78612
11/10/2021 11:40:00*9.78832*9.78832*9.78872*9.78832
11/10/2021 11:45:00*9.78832*9.79225*9.79249*9.78663
11/10/2021 11:50:00*9.79225*9.79481*9.79516*9.78852
11/10/2021 11:55:00*9.79481*9.79465*9.79627*9.79306
11/10/2021 12:00:00*9.79465*9.794*9.79496*9.78827
11/10/2021 12:05:00*9.794*9.79432*9.79577*9.78792
11/10/2021 12:10:00*9.79432*9.79387*9.79432*9.79387
11/10/2021 12:15:00*9.79387*9.79136*9.79387*9.79046
11/10/2021 12:20:00*9.79136*9.79348*9.79551*9.7902
11/10/2021 12:25:00*9.79348*9.79832*9.79852*9.79097
11/10/2021 12:30:00*9.79832*9.80897*9.81072*9.79752
11/10/2021 12:35:00*9.80897*9.81227*9.81412*9.80872
11/10/2021 12:40:00*9.81227*9.8101*9.81247*9.80978
11/10/2021 12:45:00*9.8101*9.8117*9.81254*9.8099
11/10/2021 12:50:00*9.8117*9.81218*9.81221*9.81163
11/10/2021 12:55:00*9.81218*9.81211*9.81297*9.81022
11/10/2021 13:00:00*9.81211*9.81144*9.81259*9.81079
11/10/2021 13:05:00*9.81144*9.81257*9.81362*9.8113
11/10/2021 13:10:00*9.81257*9.81732*9.82048*9.81187
11/10/2021 13:15:00*9.81732*9.81902*9.81962*9.81717
11/10/2021 13:20:00*9.81902*9.81747*9.81932*9.81632
11/10/2021 13:25:00*9.81747*9.81621*9.81817*9.81611
11/10/2021 13:30:00*9.81621*9.81616*9.81621*9.81377
11/10/2021 13:35:00*9.81616*9.81635*9.81635*9.81382
11/10/2021 13:40:00*9.81635*9.81593*9.81695*9.81593
11/10/2021 13:45:00*9.81593*9.81549*9.82024*9.81542
11/10/2021 13:50:00*9.81549*9.81532*9.81678*9.81507
11/10/2021 13:55:00*9.81532*9.81522*9.81592*9.81522
11/10/2021 14:00:00*9.81522*9.81444*9.81532*9.81444
11/10/2021 14:05:00*9.81444*9.80882*9.81452*9.80807
11/10/2021 14:10:00*9.80882*9.81342*9.81342*9.80632
11/10/2021 14:15:00*9.81342*9.81381*9.8175*9.81342
11/10/2021 14:20:00*9.81381*9.81382*9.81443*9.81377
11/10/2021 14:25:00*9.81382*9.81411*9.81423*9.8138
11/10/2021 14:30:00*9.81411*9.81059*9.81411*9.81059
11/10/2021 14:35:00*9.81059*9.81432*9.81519*9.81059
11/10/2021 14:40:00*9.81432*9.81378*9.8191*9.8125
11/10/2021 14:45:00*9.81378*9.81372*9.81661*9.81306
11/10/2021 14:50:00*9.81372*9.8156*9.81967*9.81075
11/10/2021 14:55:00*9.8156*9.81294*9.81979*9.81256
11/10/2021 15:00:00*9.81294*9.81464*9.82249*9.81222
11/10/2021 15:05:00*9.81464*9.81431*9.82241*9.81356
11/10/2021 15:10:00*9.81431*9.81422*9.81463*9.81417
11/10/2021 15:15:00*9.81422*9.80922*9.81422*9.80917
11/10/2021 15:20:00*9.80922*9.81427*9.81427*9.80907
11/10/2021 15:25:00*9.81427*9.81477*9.81477*9.80763
11/10/2021 15:30:00*9.81477*9.81446*9.82157*9.81446
11/10/2021 15:35:00*9.81446*9.81492*9.82065*9.81306
11/10/2021 15:40:00*9.81492*9.8157*9.81647*9.81492
11/10/2021 15:45:00*9.8157*9.83045*9.83498*9.81509
11/10/2021 15:50:00*9.83045*9.83211*9.83211*9.82957
11/10/2021 15:55:00*9.83211*9.83346*9.83577*9.83208
11/10/2021 16:00:00*9.83346*9.83669*9.83724*9.83305
11/10/2021 16:05:00*9.83669*9.83645*9.83835*9.83387
11/10/2021 16:10:00*9.83645*9.8363*9.83683*9.83412
11/10/2021 16:15:00*9.8363*9.8367*9.83687*9.83457
11/10/2021 16:20:00*9.8367*9.83867*9.83977*9.83467
11/10/2021 16:25:00*9.83867*9.84097*9.84112*9.83652
11/10/2021 16:30:00*9.84097*9.84162*9.84162*9.83857
11/10/2021 16:35:00*9.84162*9.84232*9.84232*9.84162
11/10/2021 16:40:00*9.84232*9.84232*9.84232*9.83366
11/10/2021 16:45:00*9.84232*9.84232*9.84232*9.84207
11/10/2021 16:50:00*9.84232*9.84232*9.84232*9.83411
11/10/2021 16:55:00*9.84232*9.84232*9.84232*9.84232
11/10/2021 17:00:00*9.84232*9.84232*9.84232*9.84232
