11/08/2021 17:05:00*9.67413*9.67809*9.67809*9.67413
11/08/2021 17:10:00*9.67809*9.67559*9.67809*9.67434
11/08/2021 17:15:00*9.67559*9.67409*9.68153*9.67209
11/08/2021 17:20:00*9.67409*9.68182*9.68182*9.67409
11/08/2021 17:25:00*9.68182*9.67992*9.68327*9.67563
11/08/2021 17:30:00*9.67992*9.6767*9.68024*9.67492
11/08/2021 17:35:00*9.6767*9.6718*9.6767*9.6718
11/08/2021 17:40:00*9.6718*9.67793*9.67793*9.67127
11/08/2021 17:45:00*9.67793*9.67793*9.67793*9.67793
11/08/2021 17:50:00*9.67793*9.67808*9.67808*9.67793
11/08/2021 17:55:00*9.67808*9.67808*9.67808*9.67808
11/08/2021 18:00:00*9.67808*9.67783*9.67808*9.67783
11/08/2021 18:05:00*9.67783*9.67453*9.67783*9.66877
11/08/2021 18:10:00*9.67453*9.67445*9.67453*9.67445
11/08/2021 18:15:00*9.67445*9.67445*9.67445*9.67445
11/08/2021 18:20:00*9.67445*9.67497*9.67497*9.67416
11/08/2021 18:25:00*9.67497*9.67238*9.67497*9.67238
11/08/2021 18:30:00*9.67238*9.67707*9.67707*9.67238
11/08/2021 18:35:00*9.67707*9.68079*9.68789*9.67707
11/08/2021 18:40:00*9.68079*9.67949*9.6859*9.67437
11/08/2021 18:45:00*9.67949*9.68542*9.68696*9.6751
11/08/2021 18:50:00*9.68542*9.68637*9.68762*9.67963
11/08/2021 18:55:00*9.68637*9.68269*9.68807*9.67975
11/08/2021 19:00:00*9.68269*9.68615*9.68754*9.67973
11/08/2021 19:05:00*9.68615*9.69165*9.69297*9.68615
11/08/2021 19:10:00*9.69165*9.69029*9.69258*9.68523
11/08/2021 19:15:00*9.69029*9.69112*9.69242*9.68593
11/08/2021 19:20:00*9.69112*9.69118*9.69215*9.68609
11/08/2021 19:25:00*9.69118*9.69081*9.69181*9.685
11/08/2021 19:30:00*9.69081*9.68978*9.69172*9.6862
11/08/2021 19:35:00*9.68978*9.6909*9.69269*9.68843
11/08/2021 19:40:00*9.6909*9.6915*9.69279*9.68659
11/08/2021 19:45:00*9.6915*9.69055*9.69183*9.68518
11/08/2021 19:50:00*9.69055*9.69089*9.69178*9.68733
11/08/2021 19:55:00*9.69089*9.691*9.69144*9.68742
11/08/2021 20:00:00*9.691*9.69001*9.69206*9.68727
11/08/2021 20:05:00*9.69001*9.69097*9.6917*9.68762
11/08/2021 20:10:00*9.69097*9.68987*9.69144*9.68879
11/08/2021 20:15:00*9.68987*9.6899*9.69121*9.68832
11/08/2021 20:20:00*9.6899*9.6899*9.69049*9.6899
11/08/2021 20:25:00*9.6899*9.68991*9.69036*9.6898
11/08/2021 20:30:00*9.68991*9.68985*9.69039*9.68984
11/08/2021 20:35:00*9.68985*9.69013*9.69152*9.68874
11/08/2021 20:40:00*9.69013*9.68968*9.69123*9.68607
11/08/2021 20:45:00*9.68968*9.68996*9.69041*9.68952
11/08/2021 20:50:00*9.68996*9.69002*9.69002*9.68996
11/08/2021 20:55:00*9.69002*9.69139*9.6924*9.68715
11/08/2021 21:00:00*9.69139*9.69168*9.69258*9.68561
11/08/2021 21:05:00*9.69168*9.69235*9.69279*9.68555
11/08/2021 21:10:00*9.69235*9.68977*9.69266*9.68616
11/08/2021 21:15:00*9.68977*9.69203*9.69268*9.6854
11/08/2021 21:20:00*9.69203*9.69014*9.69279*9.68614
11/08/2021 21:25:00*9.69014*9.69089*9.69272*9.68631
11/08/2021 21:30:00*9.69089*9.68888*9.69265*9.68601
11/08/2021 21:35:00*9.68888*9.6908*9.69261*9.68568
11/08/2021 21:40:00*9.6908*9.69193*9.69262*9.68672
11/08/2021 21:45:00*9.69193*9.68887*9.69269*9.68625
11/08/2021 21:50:00*9.68887*9.69236*9.69277*9.68593
11/08/2021 21:55:00*9.69236*9.69065*9.69255*9.6854
11/08/2021 22:00:00*9.69065*9.68956*9.69272*9.68642
11/08/2021 22:05:00*9.68956*9.6895*9.69264*9.68725
11/08/2021 22:10:00*9.6895*9.68978*9.6899*9.68921
11/08/2021 22:15:00*9.68978*9.68972*9.69013*9.68933
11/08/2021 22:20:00*9.68972*9.68989*9.69025*9.68929
11/08/2021 22:25:00*9.68989*9.68996*9.69078*9.68891
11/08/2021 22:30:00*9.68996*9.68969*9.69033*9.68929
11/08/2021 22:35:00*9.68969*9.68981*9.68981*9.68962
11/08/2021 22:40:00*9.68981*9.69282*9.69282*9.68981
11/08/2021 22:45:00*9.69282*9.69184*9.69282*9.69158
11/08/2021 22:50:00*9.69184*9.69161*9.69184*9.69145
11/08/2021 22:55:00*9.69161*9.69108*9.69161*9.69107
11/08/2021 23:00:00*9.69108*9.69002*9.69241*9.68949
11/08/2021 23:05:00*9.69002*9.69507*9.69584*9.69
11/08/2021 23:10:00*9.69507*9.69639*9.69824*9.69426
11/08/2021 23:15:00*9.69639*9.69682*9.69819*9.69477
11/08/2021 23:20:00*9.69682*9.69722*9.69836*9.69506
11/08/2021 23:25:00*9.69722*9.69656*9.69868*9.69457
11/08/2021 23:30:00*9.69656*9.69712*9.69851*9.69491
11/08/2021 23:35:00*9.69712*9.69631*9.69835*9.69545
11/08/2021 23:40:00*9.69631*9.69528*9.69852*9.69431
11/08/2021 23:45:00*9.69528*9.69532*9.69686*9.69354
11/08/2021 23:50:00*9.69532*9.6943*9.6964*9.6937
11/08/2021 23:55:00*9.6943*9.69517*9.69653*9.69384
11/09/2021 00:00:00*9.69517*9.69542*9.69644*9.69361
11/09/2021 00:05:00*9.69542*9.69259*9.69542*9.69071
11/09/2021 00:10:00*9.69259*9.69206*9.69482*9.68998
11/09/2021 00:15:00*9.69206*9.69082*9.69442*9.68896
11/09/2021 00:20:00*9.69082*9.69543*9.69543*9.6881
11/09/2021 00:25:00*9.69543*9.69353*9.69623*9.68991
11/09/2021 00:30:00*9.69353*9.69505*9.69656*9.69281
11/09/2021 00:35:00*9.69505*9.69555*9.6991*9.69324
11/09/2021 00:40:00*9.69555*9.69977*9.70422*9.6955
11/09/2021 00:45:00*9.69977*9.69816*9.69977*9.69816
11/09/2021 00:50:00*9.69816*9.69957*9.69957*9.69816
11/09/2021 00:55:00*9.69957*9.69721*9.69957*9.69711
11/09/2021 01:00:00*9.69721*9.69873*9.69901*9.69699
11/09/2021 01:05:00*9.69873*9.70323*9.70655*9.69873
11/09/2021 01:10:00*9.70323*9.69866*9.70336*9.69551
11/09/2021 01:15:00*9.69866*9.70617*9.70867*9.69197
11/09/2021 01:20:00*9.70617*9.71102*9.71242*9.69171
11/09/2021 01:25:00*9.71102*9.71457*9.71457*9.70445
11/09/2021 01:30:00*9.71457*9.71446*9.72404*9.71317
11/09/2021 01:35:00*9.71446*9.71297*9.71707*9.71107
11/09/2021 01:40:00*9.71297*9.71252*9.71612*9.70887
11/09/2021 01:45:00*9.71252*9.71672*9.72667*9.71252
11/09/2021 01:50:00*9.71672*9.7194*9.7194*9.71467
11/09/2021 01:55:00*9.7194*9.71943*9.71953*9.71913
11/09/2021 02:00:00*9.71943*9.72252*9.72252*9.71916
11/09/2021 02:05:00*9.72252*9.72231*9.72252*9.71967
11/09/2021 02:10:00*9.72231*9.71702*9.72231*9.71632
11/09/2021 02:15:00*9.71702*9.71766*9.71847*9.71632
11/09/2021 02:20:00*9.71766*9.71755*9.71953*9.71682
11/09/2021 02:25:00*9.71755*9.71117*9.71846*9.71103
11/09/2021 02:30:00*9.71117*9.71862*9.71953*9.71117
11/09/2021 02:35:00*9.71862*9.72007*9.72117*9.71852
11/09/2021 02:40:00*9.72007*9.71983*9.72092*9.71707
11/09/2021 02:45:00*9.71983*9.72152*9.72167*9.71776
11/09/2021 02:50:00*9.72152*9.72249*9.7235*9.71977
11/09/2021 02:55:00*9.72249*9.72032*9.7227*9.71853
11/09/2021 03:00:00*9.72032*9.71974*9.72052*9.71777
11/09/2021 03:05:00*9.71974*9.72062*9.72198*9.71915
11/09/2021 03:10:00*9.72062*9.72198*9.722*9.72037
11/09/2021 03:15:00*9.72198*9.72282*9.72504*9.7207
11/09/2021 03:20:00*9.72282*9.72322*9.72322*9.72129
11/09/2021 03:25:00*9.72322*9.72542*9.72542*9.72281
11/09/2021 03:30:00*9.72542*9.72999*9.73017*9.72494
11/09/2021 03:35:00*9.72999*9.72349*9.72999*9.72312
11/09/2021 03:40:00*9.72349*9.72418*9.72459*9.72245
11/09/2021 03:45:00*9.72418*9.7242*9.72473*9.72306
11/09/2021 03:50:00*9.7242*9.72183*9.72439*9.72084
11/09/2021 03:55:00*9.72183*9.72199*9.72397*9.72053
11/09/2021 04:00:00*9.72199*9.72235*9.72422*9.72199
11/09/2021 04:05:00*9.72235*9.7244*9.73002*9.72235
11/09/2021 04:10:00*9.7244*9.72964*9.731*9.72437
11/09/2021 04:15:00*9.72964*9.72981*9.73327*9.72849
11/09/2021 04:20:00*9.72981*9.72232*9.72994*9.72232
11/09/2021 04:25:00*9.72232*9.72318*9.72422*9.72227
11/09/2021 04:30:00*9.72318*9.72177*9.72411*9.72102
11/09/2021 04:35:00*9.72177*9.72022*9.72181*9.7174
11/09/2021 04:40:00*9.72022*9.71797*9.72122*9.7175
11/09/2021 04:45:00*9.71797*9.70955*9.71797*9.70952
11/09/2021 04:50:00*9.70955*9.70532*9.70955*9.69607
11/09/2021 04:55:00*9.70532*9.70317*9.70814*9.70317
11/09/2021 05:00:00*9.70317*9.70667*9.70962*9.70292
11/09/2021 05:05:00*9.70667*9.70618*9.70922*9.70282
11/09/2021 05:10:00*9.70618*9.70842*9.70857*9.70441
11/09/2021 05:15:00*9.70842*9.71089*9.71104*9.70527
11/09/2021 05:20:00*9.71089*9.7107*9.71176*9.70952
11/09/2021 05:25:00*9.7107*9.70857*9.7107*9.70752
11/09/2021 05:30:00*9.70857*9.7155*9.71894*9.70851
11/09/2021 05:35:00*9.7155*9.71365*9.7176*9.71123
11/09/2021 05:40:00*9.71365*9.7124*9.71497*9.7112
11/09/2021 05:45:00*9.7124*9.7098*9.7124*9.70586
11/09/2021 05:50:00*9.7098*9.69882*9.71069*9.69768
11/09/2021 05:55:00*9.69882*9.70429*9.70494*9.69882
11/09/2021 06:00:00*9.70429*9.70312*9.70478*9.70182
11/09/2021 06:05:00*9.70312*9.70185*9.70538*9.70185
11/09/2021 06:10:00*9.70185*9.70514*9.70518*9.70178
11/09/2021 06:15:00*9.70514*9.70591*9.70607*9.70334
11/09/2021 06:20:00*9.70591*9.71053*9.71244*9.70578
11/09/2021 06:25:00*9.71053*9.71093*9.71129*9.70924
11/09/2021 06:30:00*9.71093*9.71199*9.71262*9.70822
11/09/2021 06:35:00*9.71199*9.71266*9.71457*9.71092
11/09/2021 06:40:00*9.71266*9.71321*9.71358*9.71225
11/09/2021 06:45:00*9.71321*9.71191*9.71526*9.7118
11/09/2021 06:50:00*9.71191*9.71135*9.71191*9.71135
11/09/2021 06:55:00*9.71135*9.70967*9.71135*9.70902
11/09/2021 07:00:00*9.70967*9.712*9.71361*9.70875
11/09/2021 07:05:00*9.712*9.71245*9.71417*9.7107
11/09/2021 07:10:00*9.71245*9.71222*9.71374*9.71144
11/09/2021 07:15:00*9.71222*9.71462*9.71482*9.71165
11/09/2021 07:20:00*9.71462*9.71515*9.71584*9.71342
11/09/2021 07:25:00*9.71515*9.71524*9.71524*9.71482
11/09/2021 07:30:00*9.71524*9.71548*9.71552*9.71524
11/09/2021 07:35:00*9.71548*9.71756*9.71797*9.71548
11/09/2021 07:40:00*9.71756*9.71877*9.72147*9.71663
11/09/2021 07:45:00*9.71877*9.71951*9.71951*9.718
11/09/2021 07:50:00*9.71951*9.72198*9.72198*9.71779
11/09/2021 07:55:00*9.72198*9.72206*9.72305*9.72135
11/09/2021 08:00:00*9.72206*9.72683*9.72815*9.72206
11/09/2021 08:05:00*9.72683*9.72739*9.72794*9.72545
11/09/2021 08:10:00*9.72739*9.72721*9.72821*9.72683
11/09/2021 08:15:00*9.72721*9.72414*9.72721*9.72368
11/09/2021 08:20:00*9.72414*9.7246*9.72479*9.72342
11/09/2021 08:25:00*9.7246*9.72468*9.72804*9.72407
11/09/2021 08:30:00*9.72468*9.72441*9.72586*9.72322
11/09/2021 08:35:00*9.72441*9.7248*9.72733*9.72431
11/09/2021 08:40:00*9.7248*9.72077*9.7248*9.71957
11/09/2021 08:45:00*9.72077*9.71801*9.72077*9.71633
11/09/2021 08:50:00*9.71801*9.71898*9.71898*9.71584
11/09/2021 08:55:00*9.71898*9.71921*9.72035*9.71583
11/09/2021 09:00:00*9.71921*9.71857*9.72041*9.71617
11/09/2021 09:05:00*9.71857*9.71417*9.71933*9.71417
11/09/2021 09:10:00*9.71417*9.71517*9.71802*9.71323
11/09/2021 09:15:00*9.71517*9.71557*9.71667*9.71492
11/09/2021 09:20:00*9.71557*9.71497*9.71557*9.71497
11/09/2021 09:25:00*9.71497*9.71482*9.71532*9.71432
11/09/2021 09:30:00*9.71482*9.71462*9.71582*9.71462
11/09/2021 09:35:00*9.71462*9.71432*9.71582*9.71323
11/09/2021 09:40:00*9.71432*9.71397*9.71447*9.71327
11/09/2021 09:45:00*9.71397*9.71517*9.717*9.7135
11/09/2021 09:50:00*9.71517*9.71577*9.71582*9.71382
11/09/2021 09:55:00*9.71577*9.71632*9.71687*9.71557
11/09/2021 10:00:00*9.71632*9.72303*9.72375*9.71624
11/09/2021 10:05:00*9.72303*9.71857*9.72369*9.71218
11/09/2021 10:10:00*9.71857*9.72562*9.72562*9.71857
11/09/2021 10:15:00*9.72562*9.72472*9.72715*9.72417
11/09/2021 10:20:00*9.72472*9.72524*9.72889*9.72382
11/09/2021 10:25:00*9.72524*9.71602*9.72573*9.71507
11/09/2021 10:30:00*9.71602*9.71766*9.71967*9.71602
11/09/2021 10:35:00*9.71766*9.71702*9.71771*9.71682
11/09/2021 10:40:00*9.71702*9.71672*9.7174*9.71507
11/09/2021 10:45:00*9.71672*9.7166*9.71682*9.71402
11/09/2021 10:50:00*9.7166*9.71957*9.72117*9.71507
11/09/2021 10:55:00*9.71957*9.72227*9.72382*9.71907
11/09/2021 11:00:00*9.72227*9.72202*9.72277*9.71908
11/09/2021 11:05:00*9.72202*9.72302*9.72309*9.71803
11/09/2021 11:10:00*9.72302*9.72886*9.72886*9.72302
11/09/2021 11:15:00*9.72886*9.72337*9.72898*9.72272
11/09/2021 11:20:00*9.72337*9.72357*9.72631*9.72296
11/09/2021 11:25:00*9.72357*9.72392*9.72412*9.72347
11/09/2021 11:30:00*9.72392*9.72413*9.72413*9.72336
11/09/2021 11:35:00*9.72413*9.7237*9.7242*9.7237
11/09/2021 11:40:00*9.7237*9.7234*9.72421*9.72332
11/09/2021 11:45:00*9.7234*9.72336*9.72371*9.72314
11/09/2021 11:50:00*9.72336*9.72311*9.72359*9.72297
11/09/2021 11:55:00*9.72311*9.72315*9.72352*9.72306
11/09/2021 12:00:00*9.72315*9.72399*9.72399*9.7225
11/09/2021 12:05:00*9.72399*9.72412*9.72412*9.72397
11/09/2021 12:10:00*9.72412*9.72293*9.72412*9.72281
11/09/2021 12:15:00*9.72293*9.72476*9.72476*9.72012
11/09/2021 12:20:00*9.72476*9.72345*9.72476*9.72027
11/09/2021 12:25:00*9.72345*9.72526*9.72532*9.72342
11/09/2021 12:30:00*9.72526*9.72374*9.72526*9.72349
11/09/2021 12:35:00*9.72374*9.72355*9.72376*9.72355
11/09/2021 12:40:00*9.72355*9.72352*9.72357*9.72341
11/09/2021 12:45:00*9.72352*9.72124*9.72377*9.72124
11/09/2021 12:50:00*9.72124*9.72459*9.72459*9.72124
11/09/2021 12:55:00*9.72459*9.7236*9.72459*9.7236
11/09/2021 13:00:00*9.7236*9.72451*9.72451*9.72331
11/09/2021 13:05:00*9.72451*9.7223*9.72451*9.72224
11/09/2021 13:10:00*9.7223*9.72288*9.72386*9.72135
11/09/2021 13:15:00*9.72288*9.72295*9.72297*9.72246
11/09/2021 13:20:00*9.72295*9.72317*9.72317*9.72249
11/09/2021 13:25:00*9.72317*9.72392*9.72392*9.72261
11/09/2021 13:30:00*9.72392*9.72392*9.72392*9.72391
11/09/2021 13:35:00*9.72392*9.72391*9.72392*9.72391
11/09/2021 13:40:00*9.72391*9.72376*9.72392*9.72367
11/09/2021 13:45:00*9.72376*9.72376*9.7239*9.72368
11/09/2021 13:50:00*9.72376*9.72392*9.72392*9.72368
11/09/2021 13:55:00*9.72392*9.7236*9.72392*9.72296
11/09/2021 14:00:00*9.7236*9.7241*9.7241*9.7232
11/09/2021 14:05:00*9.7241*9.72403*9.7241*9.71989
11/09/2021 14:10:00*9.72403*9.72027*9.72403*9.72027
11/09/2021 14:15:00*9.72027*9.72027*9.724*9.72027
11/09/2021 14:20:00*9.72027*9.72345*9.72345*9.72027
11/09/2021 14:25:00*9.72345*9.72027*9.72345*9.72027
11/09/2021 14:30:00*9.72027*9.72027*9.72027*9.72027
11/09/2021 14:35:00*9.72027*9.72361*9.72361*9.71832
11/09/2021 14:40:00*9.72361*9.71991*9.72361*9.71991
11/09/2021 14:45:00*9.71991*9.72257*9.72257*9.71991
11/09/2021 14:50:00*9.72257*9.71986*9.72257*9.71986
11/09/2021 14:55:00*9.71986*9.71986*9.72257*9.71986
11/09/2021 15:00:00*9.71986*9.72339*9.72339*9.71986
11/09/2021 15:05:00*9.72339*9.71986*9.72339*9.71986
11/09/2021 15:10:00*9.71986*9.72391*9.72391*9.71986
11/09/2021 15:15:00*9.72391*9.7225*9.72391*9.7225
11/09/2021 15:20:00*9.7225*9.7225*9.72272*9.72002
11/09/2021 15:25:00*9.7225*9.72277*9.72326*9.72022
11/09/2021 15:30:00*9.72277*9.72238*9.7235*9.72204
11/09/2021 15:35:00*9.72238*9.7225*9.72261*9.72192
11/09/2021 15:40:00*9.7225*9.72222*9.72272*9.72222
11/09/2021 15:45:00*9.72222*9.72262*9.72262*9.72189
11/09/2021 15:50:00*9.72262*9.72254*9.72262*9.72242
11/09/2021 15:55:00*9.72254*9.72473*9.72473*9.71949
11/09/2021 16:00:00*9.72473*9.72899*9.72913*9.72473
11/09/2021 16:05:00*9.72899*9.731*9.73182*9.72802
11/09/2021 16:10:00*9.731*9.73099*9.7313*9.73029
11/09/2021 16:15:00*9.73099*9.72922*9.73099*9.72727
11/09/2021 16:20:00*9.72922*9.72748*9.72928*9.7259
11/09/2021 16:25:00*9.72748*9.73195*9.73195*9.72727
11/09/2021 16:30:00*9.73195*9.73125*9.73198*9.72757
11/09/2021 16:35:00*9.73125*9.72767*9.73125*9.72767
11/09/2021 16:40:00*9.72767*9.72792*9.72792*9.72767
11/09/2021 16:45:00*9.72792*9.72832*9.72857*9.72727
11/09/2021 16:50:00*9.72832*9.72732*9.72837*9.72732
11/09/2021 16:55:00*9.72732*9.72747*9.72747*9.72722
11/09/2021 17:00:00*9.72747*9.72742*9.72747*9.72732
