11/07/2021 17:05:00*9.70003*9.69229*9.70347*9.69229
11/07/2021 17:10:00*9.69229*9.69224*9.69464*9.69224
11/07/2021 17:15:00*9.69224*9.69054*9.69464*9.69054
11/07/2021 17:20:00*9.69054*9.69054*9.69054*9.69054
11/07/2021 17:25:00*9.69054*9.69054*9.69054*9.69054
11/07/2021 17:30:00*9.69054*9.69054*9.69054*9.69054
11/07/2021 17:35:00*9.69054*9.6913*9.69158*9.69054
11/07/2021 17:40:00*9.6913*9.6913*9.6913*9.6913
11/07/2021 17:45:00*9.6913*9.6913*9.6913*9.69129
11/07/2021 17:50:00*9.6913*9.6913*9.6913*9.6913
11/07/2021 17:55:00*9.6913*9.6913*9.6913*9.6913
11/07/2021 18:00:00*9.6913*9.69123*9.6913*9.6912
11/07/2021 18:05:00*9.69123*9.68987*9.6947*9.68642
11/07/2021 18:10:00*9.68987*9.69546*9.69546*9.68954
11/07/2021 18:15:00*9.69546*9.69575*9.69594*9.69546
11/07/2021 18:20:00*9.69575*9.69575*9.69575*9.69575
11/07/2021 18:25:00*9.69575*9.69548*9.69575*9.69496
11/07/2021 18:30:00*9.69548*9.69548*9.69548*9.69548
11/07/2021 18:35:00*9.69548*9.69549*9.69549*9.69489
11/07/2021 18:40:00*9.69549*9.69549*9.69549*9.69549
11/07/2021 18:45:00*9.69549*9.69529*9.70194*9.69529
11/07/2021 18:50:00*9.69529*9.69528*9.696*9.69471
11/07/2021 18:55:00*9.69528*9.69528*9.69528*9.69528
11/07/2021 19:00:00*9.69528*9.69528*9.69528*9.69528
11/07/2021 19:05:00*9.69528*9.69501*9.69588*9.69358
11/07/2021 19:10:00*9.69501*9.69476*9.69525*9.69461
11/07/2021 19:15:00*9.69476*9.69372*9.69556*9.69283
11/07/2021 19:20:00*9.69372*9.69364*9.69802*9.69322
11/07/2021 19:25:00*9.69364*9.69233*9.69398*9.69233
11/07/2021 19:30:00*9.69233*9.69005*9.69366*9.69005
11/07/2021 19:35:00*9.69005*9.69005*9.69005*9.69005
11/07/2021 19:40:00*9.69005*9.69005*9.69005*9.69005
11/07/2021 19:45:00*9.69005*9.6907*9.69082*9.69005
11/07/2021 19:50:00*9.6907*9.6907*9.6907*9.6907
11/07/2021 19:55:00*9.6907*9.69069*9.6907*9.6906
11/07/2021 20:00:00*9.69069*9.69399*9.69638*9.69005
11/07/2021 20:05:00*9.69399*9.69216*9.69613*9.6917
11/07/2021 20:10:00*9.69216*9.69362*9.69381*9.6921
11/07/2021 20:15:00*9.69362*9.69359*9.69377*9.69321
11/07/2021 20:20:00*9.69359*9.69397*9.69397*9.69359
11/07/2021 20:25:00*9.69397*9.69358*9.69568*9.69358
11/07/2021 20:30:00*9.69358*9.69358*9.69358*9.69358
11/07/2021 20:35:00*9.69358*9.6936*9.6936*9.69358
11/07/2021 20:40:00*9.6936*9.69364*9.69364*9.68762
11/07/2021 20:45:00*9.69364*9.69364*9.69364*9.69364
11/07/2021 20:50:00*9.69364*9.69384*9.69705*9.69312
11/07/2021 20:55:00*9.69384*9.69425*9.69787*9.69347
11/07/2021 21:00:00*9.69425*9.69882*9.69882*9.694
11/07/2021 21:05:00*9.69882*9.70058*9.70058*9.69519
11/07/2021 21:10:00*9.70058*9.69215*9.70205*9.6917
11/07/2021 21:15:00*9.69215*9.69213*9.69216*9.69169
11/07/2021 21:20:00*9.69213*9.69213*9.69213*9.69213
11/07/2021 21:25:00*9.69213*9.69216*9.69216*9.69177
11/07/2021 21:30:00*9.69216*9.69221*9.69231*9.69175
11/07/2021 21:35:00*9.69221*9.69221*9.69242*9.69175
11/07/2021 21:40:00*9.69221*9.69225*9.69243*9.69177
11/07/2021 21:45:00*9.69225*9.69225*9.69225*9.69225
11/07/2021 21:50:00*9.69225*9.69208*9.69245*9.69166
11/07/2021 21:55:00*9.69208*9.69208*9.69208*9.69208
11/07/2021 22:00:00*9.69208*9.69218*9.69218*9.69173
11/07/2021 22:05:00*9.69218*9.69218*9.69218*9.69218
11/07/2021 22:10:00*9.69218*9.69218*9.69218*9.69218
11/07/2021 22:15:00*9.69218*9.69218*9.69218*9.69218
11/07/2021 22:20:00*9.69218*9.6922*9.6922*9.69183
11/07/2021 22:25:00*9.6922*9.6922*9.6922*9.6922
11/07/2021 22:30:00*9.6922*9.6922*9.6922*9.6922
11/07/2021 22:35:00*9.6922*9.6922*9.6922*9.6922
11/07/2021 22:40:00*9.6922*9.69789*9.69789*9.6922
11/07/2021 22:45:00*9.69789*9.69789*9.69789*9.69789
11/07/2021 22:50:00*9.69789*9.6902*9.70802*9.68965
11/07/2021 22:55:00*9.6902*9.69006*9.6902*9.69006
11/07/2021 23:00:00*9.69006*9.68889*9.69006*9.68889
11/07/2021 23:05:00*9.68889*9.69177*9.69651*9.68155
11/07/2021 23:10:00*9.69177*9.69542*9.69932*9.69088
11/07/2021 23:15:00*9.69542*9.69284*9.69653*9.69022
11/07/2021 23:20:00*9.69284*9.68942*9.69318*9.68915
11/07/2021 23:25:00*9.68942*9.69079*9.69204*9.68942
11/07/2021 23:30:00*9.69079*9.69082*9.69229*9.69036
11/07/2021 23:35:00*9.69082*9.69095*9.69202*9.6904
11/07/2021 23:40:00*9.69095*9.68102*9.69173*9.6798
11/07/2021 23:45:00*9.68102*9.68107*9.68107*9.68092
11/07/2021 23:50:00*9.68107*9.68167*9.68167*9.68002
11/07/2021 23:55:00*9.68167*9.68097*9.69806*9.67692
11/08/2021 00:00:00*9.68097*9.68072*9.68217*9.67656
11/08/2021 00:05:00*9.68072*9.67387*9.68152*9.67262
11/08/2021 00:10:00*9.67387*9.67317*9.67387*9.67242
11/08/2021 00:15:00*9.67317*9.67317*9.67367*9.67277
11/08/2021 00:20:00*9.67317*9.67302*9.67347*9.67252
11/08/2021 00:25:00*9.67302*9.67162*9.67307*9.67162
11/08/2021 00:30:00*9.67162*9.67222*9.67222*9.67152
11/08/2021 00:35:00*9.67222*9.67242*9.67242*9.67167
11/08/2021 00:40:00*9.67242*9.67272*9.67559*9.67159
11/08/2021 00:45:00*9.67272*9.67497*9.67502*9.67272
11/08/2021 00:50:00*9.67497*9.67157*9.67587*9.66985
11/08/2021 00:55:00*9.67157*9.66877*9.67167*9.66654
11/08/2021 01:00:00*9.66877*9.66636*9.66877*9.66636
11/08/2021 01:05:00*9.66636*9.67387*9.67387*9.66428
11/08/2021 01:10:00*9.67387*9.67322*9.67387*9.66806
11/08/2021 01:15:00*9.67322*9.67027*9.67452*9.67027
11/08/2021 01:20:00*9.67027*9.67262*9.67337*9.67027
11/08/2021 01:25:00*9.67262*9.67487*9.67487*9.67262
11/08/2021 01:30:00*9.67487*9.67272*9.68197*9.67242
11/08/2021 01:35:00*9.67272*9.67682*9.67997*9.67272
11/08/2021 01:40:00*9.67682*9.67467*9.67927*9.67467
11/08/2021 01:45:00*9.67467*9.67207*9.67477*9.6692
11/08/2021 01:50:00*9.67207*9.67197*9.67237*9.66929
11/08/2021 01:55:00*9.67197*9.67167*9.67197*9.67012
11/08/2021 02:00:00*9.67167*9.67172*9.67252*9.66992
11/08/2021 02:05:00*9.67172*9.67013*9.67224*9.67008
11/08/2021 02:10:00*9.67013*9.67132*9.67287*9.67001
11/08/2021 02:15:00*9.67132*9.67212*9.67232*9.67002
11/08/2021 02:20:00*9.67212*9.67042*9.67232*9.66869
11/08/2021 02:25:00*9.67042*9.67168*9.67176*9.67009
11/08/2021 02:30:00*9.67168*9.66967*9.67391*9.66967
11/08/2021 02:35:00*9.66967*9.6721*9.67212*9.66528
11/08/2021 02:40:00*9.6721*9.67266*9.67458*9.67142
11/08/2021 02:45:00*9.67266*9.67238*9.67356*9.66983
11/08/2021 02:50:00*9.67238*9.67622*9.67974*9.6722
11/08/2021 02:55:00*9.67622*9.67625*9.67687*9.67576
11/08/2021 03:00:00*9.67625*9.67535*9.67635*9.67306
11/08/2021 03:05:00*9.67535*9.68074*9.68147*9.67535
11/08/2021 03:10:00*9.68074*9.6804*9.68078*9.67954
11/08/2021 03:15:00*9.6804*9.6811*9.68111*9.68036
11/08/2021 03:20:00*9.6811*9.68093*9.6818*9.68084
11/08/2021 03:25:00*9.68093*9.68179*9.6821*9.68072
11/08/2021 03:30:00*9.68179*9.68193*9.68226*9.68147
11/08/2021 03:35:00*9.68193*9.68138*9.68193*9.68077
11/08/2021 03:40:00*9.68138*9.68174*9.6832*9.68101
11/08/2021 03:45:00*9.68174*9.68741*9.69471*9.68135
11/08/2021 03:50:00*9.68741*9.69288*9.70417*9.68721
11/08/2021 03:55:00*9.69288*9.71427*9.71448*9.69134
11/08/2021 04:00:00*9.71427*9.70428*9.71928*9.70123
11/08/2021 04:05:00*9.70428*9.70177*9.70705*9.70152
11/08/2021 04:10:00*9.70177*9.70217*9.70302*9.70123
11/08/2021 04:15:00*9.70217*9.70319*9.7043*9.70043
11/08/2021 04:20:00*9.70319*9.7042*9.70482*9.70243
11/08/2021 04:25:00*9.7042*9.69301*9.70587*9.69128
11/08/2021 04:30:00*9.69301*9.68919*9.69412*9.68509
11/08/2021 04:35:00*9.68919*9.69045*9.69162*9.68872
11/08/2021 04:40:00*9.69045*9.6853*9.69045*9.68332
11/08/2021 04:45:00*9.6853*9.69377*9.69392*9.68517
11/08/2021 04:50:00*9.69377*9.69587*9.69642*9.69377
11/08/2021 04:55:00*9.69587*9.69502*9.69677*9.69437
11/08/2021 05:00:00*9.69502*9.69474*9.69546*9.69367
11/08/2021 05:05:00*9.69474*9.69873*9.70022*9.69474
11/08/2021 05:10:00*9.69873*9.70102*9.70229*9.69841
11/08/2021 05:15:00*9.70102*9.70096*9.7022*9.70047
11/08/2021 05:20:00*9.70096*9.70457*9.70482*9.70037
11/08/2021 05:25:00*9.70457*9.71049*9.71232*9.70457
11/08/2021 05:30:00*9.71049*9.7112*9.7112*9.70983
11/08/2021 05:35:00*9.7112*9.70746*9.71145*9.70709
11/08/2021 05:40:00*9.70746*9.71046*9.71052*9.70687
11/08/2021 05:45:00*9.71046*9.71271*9.7163*9.70969
11/08/2021 05:50:00*9.71271*9.72338*9.72449*9.71271
11/08/2021 05:55:00*9.72338*9.71592*9.72338*9.71357
11/08/2021 06:00:00*9.71592*9.72058*9.72254*9.71518
11/08/2021 06:05:00*9.72058*9.71392*9.72587*9.71392
11/08/2021 06:10:00*9.71392*9.72135*9.72145*9.71392
11/08/2021 06:15:00*9.72135*9.71899*9.72135*9.71532
11/08/2021 06:20:00*9.71899*9.72568*9.72946*9.71832
11/08/2021 06:25:00*9.72568*9.73227*9.73227*9.72553
11/08/2021 06:30:00*9.73227*9.72788*9.73227*9.72731
11/08/2021 06:35:00*9.72788*9.7288*9.73016*9.72602
11/08/2021 06:40:00*9.7288*9.72951*9.73005*9.7288
11/08/2021 06:45:00*9.72951*9.72842*9.73064*9.72842
11/08/2021 06:50:00*9.72842*9.72769*9.73125*9.72665
11/08/2021 06:55:00*9.72769*9.72825*9.72847*9.7272
11/08/2021 07:00:00*9.72825*9.72612*9.72844*9.72387
11/08/2021 07:05:00*9.72612*9.72474*9.72637*9.72474
11/08/2021 07:10:00*9.72474*9.72547*9.72557*9.72122
11/08/2021 07:15:00*9.72547*9.72932*9.73157*9.72547
11/08/2021 07:20:00*9.72932*9.7299*9.73087*9.72932
11/08/2021 07:25:00*9.7299*9.7325*9.73418*9.7299
11/08/2021 07:30:00*9.7325*9.73372*9.73384*9.7325
11/08/2021 07:35:00*9.73372*9.74163*9.7421*9.73362
11/08/2021 07:40:00*9.74163*9.73616*9.74192*9.73607
11/08/2021 07:45:00*9.73616*9.73552*9.73749*9.73373
11/08/2021 07:50:00*9.73552*9.7355*9.73845*9.73497
11/08/2021 07:55:00*9.7355*9.73683*9.74132*9.73547
11/08/2021 08:00:00*9.73683*9.73577*9.7417*9.73577
11/08/2021 08:05:00*9.73577*9.74141*9.74264*9.73574
11/08/2021 08:10:00*9.74141*9.73951*9.74141*9.73715
11/08/2021 08:15:00*9.73951*9.73836*9.74037*9.73726
11/08/2021 08:20:00*9.73836*9.73996*9.73996*9.73716
11/08/2021 08:25:00*9.73996*9.74066*9.7419*9.73876
11/08/2021 08:30:00*9.74066*9.73618*9.74066*9.73616
11/08/2021 08:35:00*9.73618*9.72567*9.73618*9.72509
11/08/2021 08:40:00*9.72567*9.73002*9.73152*9.72332
11/08/2021 08:45:00*9.73002*9.73899*9.73919*9.73002
11/08/2021 08:50:00*9.73899*9.73546*9.73899*9.73493
11/08/2021 08:55:00*9.73546*9.73549*9.7367*9.73534
11/08/2021 09:00:00*9.73549*9.73432*9.73622*9.73432
11/08/2021 09:05:00*9.73432*9.72732*9.73502*9.72682
11/08/2021 09:10:00*9.72732*9.72337*9.72832*9.72232
11/08/2021 09:15:00*9.72337*9.72573*9.72647*9.72247
11/08/2021 09:20:00*9.72573*9.71859*9.72573*9.71477
11/08/2021 09:25:00*9.71859*9.71389*9.71859*9.71389
11/08/2021 09:30:00*9.71389*9.71332*9.7142*9.71287
11/08/2021 09:35:00*9.71332*9.70993*9.71362*9.70717
11/08/2021 09:40:00*9.70993*9.70834*9.71014*9.70676
11/08/2021 09:45:00*9.70834*9.70989*9.71212*9.70834
11/08/2021 09:50:00*9.70989*9.70995*9.71242*9.70988
11/08/2021 09:55:00*9.70995*9.71162*9.71232*9.70885
11/08/2021 10:00:00*9.71162*9.71147*9.71341*9.71129
11/08/2021 10:05:00*9.71147*9.70842*9.71162*9.70842
11/08/2021 10:10:00*9.70842*9.70882*9.70892*9.70747
11/08/2021 10:15:00*9.70882*9.70697*9.70887*9.70672
11/08/2021 10:20:00*9.70697*9.70801*9.70821*9.70687
11/08/2021 10:25:00*9.70801*9.70836*9.70843*9.70793
11/08/2021 10:30:00*9.70836*9.70819*9.70841*9.70811
11/08/2021 10:35:00*9.70819*9.70523*9.70819*9.70523
11/08/2021 10:40:00*9.70523*9.70607*9.70612*9.70523
11/08/2021 10:45:00*9.70607*9.70602*9.70792*9.70572
11/08/2021 10:50:00*9.70602*9.704*9.70602*9.70047
11/08/2021 10:55:00*9.704*9.70254*9.70527*9.69996
11/08/2021 11:00:00*9.70254*9.70117*9.70254*9.69607
11/08/2021 11:05:00*9.70117*9.69572*9.70117*9.69572
11/08/2021 11:10:00*9.69572*9.69372*9.69682*9.69257
11/08/2021 11:15:00*9.69372*9.69292*9.69377*9.69083
11/08/2021 11:20:00*9.69292*9.68622*9.69307*9.68517
11/08/2021 11:25:00*9.68622*9.68207*9.69092*9.68172
11/08/2021 11:30:00*9.68207*9.67572*9.68297*9.67421
11/08/2021 11:35:00*9.67572*9.67557*9.67602*9.67283
11/08/2021 11:40:00*9.67557*9.67509*9.67902*9.67477
11/08/2021 11:45:00*9.67509*9.67602*9.67672*9.67487
11/08/2021 11:50:00*9.67602*9.67613*9.67704*9.67507
11/08/2021 11:55:00*9.67613*9.67668*9.67764*9.67582
11/08/2021 12:00:00*9.67668*9.67707*9.67804*9.67577
11/08/2021 12:05:00*9.67707*9.67582*9.67723*9.67472
11/08/2021 12:10:00*9.67582*9.67722*9.67788*9.67396
11/08/2021 12:15:00*9.67722*9.67707*9.67806*9.67577
11/08/2021 12:20:00*9.67707*9.67722*9.67776*9.67512
11/08/2021 12:25:00*9.67722*9.67712*9.67798*9.67567
11/08/2021 12:30:00*9.67712*9.67737*9.67777*9.67657
11/08/2021 12:35:00*9.67737*9.67537*9.67888*9.67532
11/08/2021 12:40:00*9.67537*9.67557*9.67557*9.67532
11/08/2021 12:45:00*9.67557*9.67627*9.67627*9.67557
11/08/2021 12:50:00*9.67627*9.67652*9.67652*9.67607
11/08/2021 12:55:00*9.67652*9.67617*9.67652*9.67607
11/08/2021 13:00:00*9.67617*9.67677*9.67677*9.67617
11/08/2021 13:05:00*9.67677*9.67672*9.67677*9.67667
11/08/2021 13:10:00*9.67672*9.67557*9.67672*9.67557
11/08/2021 13:15:00*9.67557*9.67612*9.67612*9.67462
11/08/2021 13:20:00*9.67612*9.67602*9.67612*9.67597
11/08/2021 13:25:00*9.67602*9.67547*9.67607*9.67547
11/08/2021 13:30:00*9.67547*9.67597*9.67597*9.67387
11/08/2021 13:35:00*9.67597*9.67403*9.67597*9.67399
11/08/2021 13:40:00*9.67403*9.67592*9.67592*9.67402
11/08/2021 13:45:00*9.67592*9.67592*9.67597*9.67411
11/08/2021 13:50:00*9.67592*9.67592*9.67592*9.67587
11/08/2021 13:55:00*9.67592*9.67429*9.67592*9.67425
11/08/2021 14:00:00*9.67429*9.67427*9.67434*9.67426
11/08/2021 14:05:00*9.67427*9.67243*9.67427*9.67194
11/08/2021 14:10:00*9.67243*9.67112*9.67243*9.67112
11/08/2021 14:15:00*9.67112*9.67112*9.67112*9.67112
11/08/2021 14:20:00*9.67112*9.67112*9.67112*9.67112
11/08/2021 14:25:00*9.67112*9.67112*9.67112*9.67112
11/08/2021 14:30:00*9.67112*9.67112*9.67112*9.67112
11/08/2021 14:35:00*9.67112*9.67112*9.67112*9.67112
11/08/2021 14:40:00*9.67112*9.67112*9.67112*9.67112
11/08/2021 14:45:00*9.67112*9.67112*9.67112*9.67112
11/08/2021 14:50:00*9.67112*9.67134*9.67134*9.67112
11/08/2021 14:55:00*9.67134*9.67134*9.67134*9.67134
11/08/2021 15:00:00*9.67134*9.67134*9.67134*9.67134
11/08/2021 15:05:00*9.67134*9.67255*9.67255*9.67134
11/08/2021 15:10:00*9.67255*9.67217*9.67255*9.6713
11/08/2021 15:15:00*9.67217*9.67197*9.67222*9.67192
11/08/2021 15:20:00*9.67197*9.67262*9.67262*9.67197
11/08/2021 15:25:00*9.67262*9.67133*9.67262*9.67133
11/08/2021 15:30:00*9.67133*9.67133*9.67256*9.67133
11/08/2021 15:35:00*9.67133*9.67137*9.67143*9.67133
11/08/2021 15:40:00*9.67137*9.67133*9.67192*9.67133
11/08/2021 15:45:00*9.67133*9.67136*9.67163*9.67133
11/08/2021 15:50:00*9.67136*9.67241*9.67252*9.67105
11/08/2021 15:55:00*9.67241*9.67227*9.67252*9.6721
11/08/2021 16:00:00*9.67227*9.6724*9.67251*9.6721
11/08/2021 16:05:00*9.6724*9.67832*9.67857*9.6724
11/08/2021 16:10:00*9.67832*9.67685*9.67832*9.67452
11/08/2021 16:15:00*9.67685*9.67867*9.67899*9.67408
11/08/2021 16:20:00*9.67867*9.67749*9.67906*9.67749
11/08/2021 16:25:00*9.67749*9.67755*9.67802*9.67653
11/08/2021 16:30:00*9.67755*9.67727*9.67852*9.67669
11/08/2021 16:35:00*9.67727*9.67413*9.67727*9.67413
11/08/2021 16:40:00*9.67413*9.67413*9.67413*9.67413
11/08/2021 16:45:00*9.67413*9.67432*9.67432*9.67413
11/08/2021 16:50:00*9.67432*9.67552*9.67552*9.67432
11/08/2021 16:55:00*9.67552*9.67386*9.67732*9.67386
11/08/2021 17:00:00*9.67386*9.67413*9.67413*9.67386
