11/04/2021 17:05:00*9.68656*9.69629*9.69629*9.68358
11/04/2021 17:10:00*9.69629*9.69629*9.69629*9.69629
11/04/2021 17:15:00*9.69629*9.68679*9.69629*9.68679
11/04/2021 17:20:00*9.68679*9.68729*9.68729*9.68679
11/04/2021 17:25:00*9.68729*9.68729*9.68729*9.68729
11/04/2021 17:30:00*9.68729*9.68729*9.68729*9.68729
11/04/2021 17:35:00*9.68729*9.68729*9.68729*9.68729
11/04/2021 17:40:00*9.68729*9.68729*9.68729*9.68729
11/04/2021 17:45:00*9.68729*9.68729*9.68729*9.68729
11/04/2021 17:50:00*9.68729*9.68495*9.68729*9.68491
11/04/2021 17:55:00*9.68495*9.68495*9.68495*9.68495
11/04/2021 18:00:00*9.68495*9.68495*9.68495*9.68495
11/04/2021 18:05:00*9.68495*9.68883*9.68883*9.68474
11/04/2021 18:10:00*9.68883*9.68894*9.68894*9.6879
11/04/2021 18:15:00*9.68894*9.68894*9.68894*9.68894
11/04/2021 18:20:00*9.68894*9.68894*9.68894*9.68861
11/04/2021 18:25:00*9.68894*9.68894*9.68894*9.6886
11/04/2021 18:30:00*9.68894*9.68894*9.68894*9.6886
11/04/2021 18:35:00*9.68894*9.68783*9.6905*9.68727
11/04/2021 18:40:00*9.68783*9.68788*9.69014*9.68743
11/04/2021 18:45:00*9.68788*9.68861*9.69067*9.68722
11/04/2021 18:50:00*9.68861*9.68782*9.69005*9.68732
11/04/2021 18:55:00*9.68782*9.68782*9.69009*9.68721
11/04/2021 19:00:00*9.68782*9.68791*9.69051*9.68736
11/04/2021 19:05:00*9.68791*9.69427*9.69427*9.68687
11/04/2021 19:10:00*9.69427*9.69463*9.69605*9.69313
11/04/2021 19:15:00*9.69463*9.69463*9.69463*9.69463
11/04/2021 19:20:00*9.69463*9.69461*9.69523*9.6901
11/04/2021 19:25:00*9.69461*9.69468*9.6948*9.69365
11/04/2021 19:30:00*9.69468*9.69501*9.69501*9.69468
11/04/2021 19:35:00*9.69501*9.69492*9.69501*9.69492
11/04/2021 19:40:00*9.69492*9.69516*9.69516*9.69492
11/04/2021 19:45:00*9.69516*9.69516*9.69516*9.69489
11/04/2021 19:50:00*9.69516*9.6948*9.69669*9.69426
11/04/2021 19:55:00*9.6948*9.69505*9.69505*9.6948
11/04/2021 20:00:00*9.69505*9.69821*9.69821*9.68998
11/04/2021 20:05:00*9.69821*9.69937*9.69946*9.6971
11/04/2021 20:10:00*9.69937*9.69859*9.69952*9.69859
11/04/2021 20:15:00*9.69859*9.69887*9.70009*9.6972
11/04/2021 20:20:00*9.69887*9.70014*9.70014*9.69691
11/04/2021 20:25:00*9.70014*9.69875*9.70014*9.69875
11/04/2021 20:30:00*9.69875*9.69964*9.69992*9.69708
11/04/2021 20:35:00*9.69964*9.69863*9.70103*9.69855
11/04/2021 20:40:00*9.69863*9.69891*9.70003*9.69833
11/04/2021 20:45:00*9.69891*9.69843*9.69942*9.69843
11/04/2021 20:50:00*9.69843*9.69881*9.69881*9.69843
11/04/2021 20:55:00*9.69881*9.69411*9.70561*9.69084
11/04/2021 21:00:00*9.69411*9.70183*9.70242*9.69409
11/04/2021 21:05:00*9.70183*9.69862*9.70504*9.69697
11/04/2021 21:10:00*9.69862*9.70716*9.70778*9.69794
11/04/2021 21:15:00*9.70716*9.70289*9.70791*9.69889
11/04/2021 21:20:00*9.70289*9.70554*9.70734*9.70182
11/04/2021 21:25:00*9.70554*9.70525*9.70708*9.70263
11/04/2021 21:30:00*9.70525*9.70401*9.70747*9.70333
11/04/2021 21:35:00*9.70401*9.70377*9.70769*9.69768
11/04/2021 21:40:00*9.70377*9.70002*9.70477*9.69306
11/04/2021 21:45:00*9.70002*9.70109*9.70187*9.69477
11/04/2021 21:50:00*9.70109*9.70115*9.7028*9.69516
11/04/2021 21:55:00*9.70115*9.70102*9.70247*9.69495
11/04/2021 22:00:00*9.70102*9.70238*9.70238*9.69789
11/04/2021 22:05:00*9.70238*9.70238*9.70238*9.70238
11/04/2021 22:10:00*9.70238*9.6957*9.70369*9.69416
11/04/2021 22:15:00*9.6957*9.69848*9.69996*9.69163
11/04/2021 22:20:00*9.69848*9.69651*9.69997*9.69255
11/04/2021 22:25:00*9.69651*9.69754*9.69927*9.693
11/04/2021 22:30:00*9.69754*9.69806*9.69965*9.69272
11/04/2021 22:35:00*9.69806*9.69766*9.69992*9.69319
11/04/2021 22:40:00*9.69766*9.69413*9.70047*9.69382
11/04/2021 22:45:00*9.69413*9.69546*9.70029*9.69413
11/04/2021 22:50:00*9.69546*9.69631*9.70139*9.69421
11/04/2021 22:55:00*9.69631*9.69964*9.7072*9.69355
11/04/2021 23:00:00*9.69964*9.70097*9.70318*9.69568
11/04/2021 23:05:00*9.70097*9.70154*9.70375*9.69536
11/04/2021 23:10:00*9.70154*9.70281*9.70358*9.69861
11/04/2021 23:15:00*9.70281*9.70099*9.70399*9.69474
11/04/2021 23:20:00*9.70099*9.702*9.70325*9.69535
11/04/2021 23:25:00*9.702*9.703*9.70405*9.69855
11/04/2021 23:30:00*9.703*9.703*9.70301*9.703
11/04/2021 23:35:00*9.703*9.70273*9.70301*9.70251
11/04/2021 23:40:00*9.70273*9.70258*9.70414*9.6986
11/04/2021 23:45:00*9.70258*9.70191*9.70322*9.69786
11/04/2021 23:50:00*9.70191*9.70124*9.70275*9.69579
11/04/2021 23:55:00*9.70124*9.70127*9.70255*9.69545
11/05/2021 00:00:00*9.70127*9.70127*9.70279*9.69893
11/05/2021 00:05:00*9.70127*9.70234*9.70238*9.69956
11/05/2021 00:10:00*9.70234*9.70232*9.70234*9.70231
11/05/2021 00:15:00*9.70232*9.70266*9.70266*9.70232
11/05/2021 00:20:00*9.70266*9.7016*9.70388*9.69978
11/05/2021 00:25:00*9.7016*9.70283*9.70448*9.69898
11/05/2021 00:30:00*9.70283*9.70267*9.70414*9.69952
11/05/2021 00:35:00*9.70267*9.70114*9.7032*9.69946
11/05/2021 00:40:00*9.70114*9.70149*9.70276*9.69738
11/05/2021 00:45:00*9.70149*9.70673*9.70957*9.69766
11/05/2021 00:50:00*9.70673*9.70785*9.70821*9.70532
11/05/2021 00:55:00*9.70785*9.70668*9.71227*9.70554
11/05/2021 01:00:00*9.70668*9.70692*9.708*9.70453
11/05/2021 01:05:00*9.70692*9.7116*9.71161*9.70461
11/05/2021 01:10:00*9.7116*9.71199*9.71226*9.70975
11/05/2021 01:15:00*9.71199*9.71206*9.71206*9.71185
11/05/2021 01:20:00*9.71206*9.70432*9.71222*9.7035
11/05/2021 01:25:00*9.70432*9.70425*9.70708*9.70271
11/05/2021 01:30:00*9.70425*9.70665*9.70823*9.70386
11/05/2021 01:35:00*9.70665*9.70754*9.70928*9.70581
11/05/2021 01:40:00*9.70754*9.70961*9.71012*9.70679
11/05/2021 01:45:00*9.70961*9.70792*9.71189*9.70792
11/05/2021 01:50:00*9.70792*9.70813*9.70823*9.7066
11/05/2021 01:55:00*9.70813*9.70782*9.70813*9.70782
11/05/2021 02:00:00*9.70782*9.71069*9.71146*9.70782
11/05/2021 02:05:00*9.71069*9.71862*9.71862*9.70911
11/05/2021 02:10:00*9.71862*9.72257*9.72257*9.71537
11/05/2021 02:15:00*9.72257*9.73321*9.74247*9.72257
11/05/2021 02:20:00*9.73321*9.73261*9.73478*9.72552
11/05/2021 02:25:00*9.73261*9.73019*9.74082*9.72273
11/05/2021 02:30:00*9.73019*9.73168*9.73585*9.72534
11/05/2021 02:35:00*9.73168*9.73095*9.73569*9.72907
11/05/2021 02:40:00*9.73095*9.73059*9.73176*9.73054
11/05/2021 02:45:00*9.73059*9.73472*9.73502*9.72835
11/05/2021 02:50:00*9.73472*9.7324*9.73566*9.72789
11/05/2021 02:55:00*9.7324*9.72913*9.73732*9.72575
11/05/2021 03:00:00*9.72913*9.73607*9.73847*9.72632
11/05/2021 03:05:00*9.73607*9.73226*9.73657*9.73057
11/05/2021 03:10:00*9.73226*9.72403*9.73255*9.72353
11/05/2021 03:15:00*9.72403*9.72097*9.72427*9.71848
11/05/2021 03:20:00*9.72097*9.72277*9.72502*9.71983
11/05/2021 03:25:00*9.72277*9.72549*9.72578*9.72232
11/05/2021 03:30:00*9.72549*9.72617*9.72861*9.72409
11/05/2021 03:35:00*9.72617*9.72825*9.72965*9.72327
11/05/2021 03:40:00*9.72825*9.73648*9.73982*9.72774
11/05/2021 03:45:00*9.73648*9.72477*9.73658*9.72408
11/05/2021 03:50:00*9.72477*9.72409*9.72891*9.72382
11/05/2021 03:55:00*9.72409*9.72452*9.72537*9.72348
11/05/2021 04:00:00*9.72452*9.72336*9.72511*9.72225
11/05/2021 04:05:00*9.72336*9.72312*9.72488*9.72297
11/05/2021 04:10:00*9.72312*9.72141*9.72312*9.72055
11/05/2021 04:15:00*9.72141*9.72055*9.72142*9.71991
11/05/2021 04:20:00*9.72055*9.72293*9.72379*9.71911
11/05/2021 04:25:00*9.72293*9.72163*9.72319*9.72105
11/05/2021 04:30:00*9.72163*9.72158*9.72296*9.72107
11/05/2021 04:35:00*9.72158*9.72326*9.72385*9.72046
11/05/2021 04:40:00*9.72326*9.729*9.73313*9.72316
11/05/2021 04:45:00*9.729*9.72585*9.729*9.72396
11/05/2021 04:50:00*9.72585*9.72342*9.72731*9.71895
11/05/2021 04:55:00*9.72342*9.72383*9.72598*9.72293
11/05/2021 05:00:00*9.72383*9.72466*9.72506*9.72258
11/05/2021 05:05:00*9.72466*9.71527*9.72518*9.71468
11/05/2021 05:10:00*9.71527*9.71947*9.71967*9.71497
11/05/2021 05:15:00*9.71947*9.72132*9.72852*9.71947
11/05/2021 05:20:00*9.72132*9.72267*9.72463*9.71962
11/05/2021 05:25:00*9.72267*9.71772*9.72303*9.71539
11/05/2021 05:30:00*9.71772*9.71372*9.71918*9.71343
11/05/2021 05:35:00*9.71372*9.71027*9.71437*9.71011
11/05/2021 05:40:00*9.71027*9.69856*9.71148*9.69805
11/05/2021 05:45:00*9.69856*9.69971*9.70546*9.69357
11/05/2021 05:50:00*9.69971*9.70164*9.70565*9.69439
11/05/2021 05:55:00*9.70164*9.70229*9.70254*9.70012
11/05/2021 06:00:00*9.70229*9.70212*9.70347*9.70056
11/05/2021 06:05:00*9.70212*9.7026*9.70278*9.69936
11/05/2021 06:10:00*9.7026*9.70306*9.70443*9.69932
11/05/2021 06:15:00*9.70306*9.70784*9.70912*9.70306
11/05/2021 06:20:00*9.70784*9.71254*9.71609*9.70471
11/05/2021 06:25:00*9.71254*9.70207*9.71287*9.70017
11/05/2021 06:30:00*9.70207*9.71012*9.71084*9.70197
11/05/2021 06:35:00*9.71012*9.70807*9.71012*9.70162
11/05/2021 06:40:00*9.70807*9.70458*9.71123*9.70458
11/05/2021 06:45:00*9.70458*9.70556*9.70605*9.70295
11/05/2021 06:50:00*9.70556*9.70607*9.71026*9.70536
11/05/2021 06:55:00*9.70607*9.70568*9.7061*9.70512
11/05/2021 07:00:00*9.70568*9.70902*9.70903*9.70498
11/05/2021 07:05:00*9.70902*9.70815*9.70936*9.70701
11/05/2021 07:10:00*9.70815*9.70657*9.70815*9.70506
11/05/2021 07:15:00*9.70657*9.70797*9.71017*9.70505
11/05/2021 07:20:00*9.70797*9.71133*9.71168*9.70587
11/05/2021 07:25:00*9.71133*9.72141*9.72154*9.70912
11/05/2021 07:30:00*9.72141*9.71752*9.72141*9.71643
11/05/2021 07:35:00*9.71752*9.71327*9.72081*9.70918
11/05/2021 07:40:00*9.71327*9.71156*9.71343*9.70942
11/05/2021 07:45:00*9.71156*9.71338*9.71413*9.71156
11/05/2021 07:50:00*9.71338*9.71324*9.71482*9.71155
11/05/2021 07:55:00*9.71324*9.71373*9.71435*9.7128
11/05/2021 08:00:00*9.71373*9.71384*9.71431*9.71201
11/05/2021 08:05:00*9.71384*9.72185*9.72662*9.71207
11/05/2021 08:10:00*9.72185*9.72164*9.72559*9.71898
11/05/2021 08:15:00*9.72164*9.7196*9.72166*9.71451
11/05/2021 08:20:00*9.7196*9.71767*9.72353*9.71601
11/05/2021 08:25:00*9.71767*9.71817*9.71962*9.71672
11/05/2021 08:30:00*9.71817*9.70347*9.72033*9.70347
11/05/2021 08:35:00*9.70347*9.70517*9.72237*9.70347
11/05/2021 08:40:00*9.70517*9.70349*9.70608*9.69419
11/05/2021 08:45:00*9.70349*9.71347*9.71437*9.70247
11/05/2021 08:50:00*9.71347*9.71003*9.72257*9.70909
11/05/2021 08:55:00*9.71003*9.71295*9.7157*9.70999
11/05/2021 09:00:00*9.71295*9.71331*9.71401*9.70605
11/05/2021 09:05:00*9.71331*9.70873*9.71502*9.70633
11/05/2021 09:10:00*9.70873*9.7086*9.71012*9.7084
11/05/2021 09:15:00*9.7086*9.70478*9.70928*9.70213
11/05/2021 09:20:00*9.70478*9.69885*9.70714*9.69546
11/05/2021 09:25:00*9.69885*9.68612*9.70167*9.68182
11/05/2021 09:30:00*9.68612*9.68463*9.68647*9.68237
11/05/2021 09:35:00*9.68463*9.6967*9.69907*9.68368
11/05/2021 09:40:00*9.6967*9.69495*9.69758*9.69445
11/05/2021 09:45:00*9.69495*9.69524*9.69672*9.69412
11/05/2021 09:50:00*9.69524*9.69401*9.6968*9.69249
11/05/2021 09:55:00*9.69401*9.69721*9.69748*9.69358
11/05/2021 10:00:00*9.69721*9.70991*9.70991*9.69721
11/05/2021 10:05:00*9.70991*9.71466*9.721*9.70944
11/05/2021 10:10:00*9.71466*9.70784*9.71466*9.7038
11/05/2021 10:15:00*9.70784*9.7106*9.7132*9.70554
11/05/2021 10:20:00*9.7106*9.69398*9.71142*9.69398
11/05/2021 10:25:00*9.69398*9.69629*9.70787*9.69373
11/05/2021 10:30:00*9.69629*9.70773*9.71191*9.69299
11/05/2021 10:35:00*9.70773*9.70965*9.71021*9.70085
11/05/2021 10:40:00*9.70965*9.7097*9.71048*9.70799
11/05/2021 10:45:00*9.7097*9.70372*9.70977*9.70235
11/05/2021 10:50:00*9.70372*9.70457*9.70457*9.70312
11/05/2021 10:55:00*9.70457*9.7035*9.70457*9.70266
11/05/2021 11:00:00*9.7035*9.70405*9.70425*9.70249
11/05/2021 11:05:00*9.70405*9.70187*9.70421*9.70076
11/05/2021 11:10:00*9.70187*9.70449*9.70449*9.70187
11/05/2021 11:15:00*9.70449*9.69718*9.71518*9.69177
11/05/2021 11:20:00*9.69718*9.69707*9.69971*9.69377
11/05/2021 11:25:00*9.69707*9.70396*9.70461*9.69682
11/05/2021 11:30:00*9.70396*9.70158*9.7043*9.70071
11/05/2021 11:35:00*9.70158*9.6953*9.70262*9.69177
11/05/2021 11:40:00*9.6953*9.69404*9.69767*9.69124
11/05/2021 11:45:00*9.69404*9.69381*9.69404*9.69055
11/05/2021 11:50:00*9.69381*9.69183*9.69488*9.68795
11/05/2021 11:55:00*9.69183*9.69054*9.69343*9.68897
11/05/2021 12:00:00*9.69054*9.69422*9.69422*9.68884
11/05/2021 12:05:00*9.69422*9.69547*9.69676*9.69153
11/05/2021 12:10:00*9.69547*9.69642*9.69672*9.69462
11/05/2021 12:15:00*9.69642*9.69587*9.69659*9.69517
11/05/2021 12:20:00*9.69587*9.69632*9.69797*9.69572
11/05/2021 12:25:00*9.69632*9.69471*9.69779*9.69471
11/05/2021 12:30:00*9.69471*9.69439*9.69471*9.69439
11/05/2021 12:35:00*9.69439*9.69431*9.69682*9.69429
11/05/2021 12:40:00*9.69431*9.6943*9.69487*9.6943
11/05/2021 12:45:00*9.6943*9.69189*9.69484*9.69186
11/05/2021 12:50:00*9.69189*9.68727*9.69481*9.68727
11/05/2021 12:55:00*9.68727*9.69024*9.69198*9.68686
11/05/2021 13:00:00*9.69024*9.68663*9.691*9.68608
11/05/2021 13:05:00*9.68663*9.68436*9.68702*9.68372
11/05/2021 13:10:00*9.68436*9.68482*9.68483*9.68376
11/05/2021 13:15:00*9.68482*9.6851*9.68635*9.68338
11/05/2021 13:20:00*9.6851*9.68518*9.68585*9.6851
11/05/2021 13:25:00*9.68518*9.68632*9.68864*9.68429
11/05/2021 13:30:00*9.68632*9.68638*9.68722*9.68576
11/05/2021 13:35:00*9.68638*9.6938*9.69414*9.68638
11/05/2021 13:40:00*9.6938*9.69384*9.69535*9.69288
11/05/2021 13:45:00*9.69384*9.69335*9.69422*9.69307
11/05/2021 13:50:00*9.69335*9.69362*9.69442*9.69277
11/05/2021 13:55:00*9.69362*9.69416*9.69427*9.69282
11/05/2021 14:00:00*9.69416*9.69426*9.69442*9.6931
11/05/2021 14:05:00*9.69426*9.68758*9.69426*9.68568
11/05/2021 14:10:00*9.68758*9.6869*9.68758*9.6869
11/05/2021 14:15:00*9.6869*9.6869*9.68913*9.6869
11/05/2021 14:20:00*9.6869*9.68706*9.68728*9.68677
11/05/2021 14:25:00*9.68706*9.68703*9.68706*9.68685
11/05/2021 14:30:00*9.68703*9.68703*9.68703*9.68703
11/05/2021 14:35:00*9.68703*9.68703*9.68703*9.68703
11/05/2021 14:40:00*9.68703*9.68692*9.68712*9.68685
11/05/2021 14:45:00*9.68692*9.68712*9.68712*9.68692
11/05/2021 14:50:00*9.68712*9.68692*9.68712*9.68692
11/05/2021 14:55:00*9.68692*9.68692*9.68692*9.68674
11/05/2021 15:00:00*9.68692*9.68692*9.68692*9.68692
11/05/2021 15:05:00*9.68692*9.68732*9.68768*9.68625
11/05/2021 15:10:00*9.68732*9.68705*9.68732*9.68686
11/05/2021 15:15:00*9.68705*9.68855*9.68887*9.68351
11/05/2021 15:20:00*9.68855*9.68351*9.68855*9.68351
11/05/2021 15:25:00*9.68351*9.68351*9.68351*9.68351
11/05/2021 15:30:00*9.68351*9.68321*9.68351*9.68321
11/05/2021 15:35:00*9.68321*9.68361*9.68361*9.68321
11/05/2021 15:40:00*9.68361*9.68361*9.68361*9.68361
11/05/2021 15:45:00*9.68361*9.68361*9.68361*9.68361
11/05/2021 15:50:00*9.68361*9.68361*9.68361*9.68361
11/05/2021 15:55:00*9.68361*9.68554*9.68716*9.67717
11/05/2021 16:00:00*9.68554*9.68407*9.68603*9.68006
11/05/2021 16:05:00*9.68407*9.68112*9.68769*9.68112
11/05/2021 16:10:00*9.68112*9.68407*9.68475*9.68112
11/05/2021 16:15:00*9.68407*9.68466*9.68466*9.68346
11/05/2021 16:20:00*9.68466*9.68466*9.68466*9.68466
11/05/2021 16:25:00*9.68466*9.68388*9.68491*9.68388
11/05/2021 16:30:00*9.68388*9.6813*9.68431*9.68063
11/05/2021 16:35:00*9.6813*9.68097*9.68276*9.67721
11/05/2021 16:40:00*9.68097*9.68097*9.68097*9.67285
11/05/2021 16:45:00*9.68097*9.68213*9.6828*9.68097
11/05/2021 16:50:00*9.68213*9.67483*9.68213*9.67483
11/05/2021 16:55:00*9.67483*9.67797*9.67797*9.66851
11/05/2021 17:00:00*9.67797*9.67572*9.68252*9.67572
