11/03/2021 17:05:00*9.63662*9.63422*9.63682*9.63422
11/03/2021 17:10:00*9.63422*9.63832*9.63832*9.63422
11/03/2021 17:15:00*9.63832*9.63953*9.64008*9.63422
11/03/2021 17:20:00*9.63953*9.63787*9.63953*9.63422
11/03/2021 17:25:00*9.63787*9.63937*9.63937*9.63422
11/03/2021 17:30:00*9.63937*9.63832*9.63957*9.63832
11/03/2021 17:35:00*9.63832*9.63422*9.64188*9.63422
11/03/2021 17:40:00*9.63422*9.63572*9.63572*9.63422
11/03/2021 17:45:00*9.63572*9.63777*9.63787*9.63473
11/03/2021 17:50:00*9.63777*9.63422*9.63777*9.63422
11/03/2021 17:55:00*9.63422*9.63422*9.63438*9.63422
11/03/2021 18:00:00*9.63422*9.63784*9.63784*9.63422
11/03/2021 18:05:00*9.63784*9.63936*9.64636*9.63777
11/03/2021 18:10:00*9.63936*9.63957*9.63978*9.63891
11/03/2021 18:15:00*9.63957*9.63957*9.63984*9.63957
11/03/2021 18:20:00*9.63957*9.63978*9.63978*9.63957
11/03/2021 18:25:00*9.63978*9.64012*9.64012*9.63978
11/03/2021 18:30:00*9.64012*9.63918*9.64027*9.63897
11/03/2021 18:35:00*9.63918*9.63949*9.63973*9.63884
11/03/2021 18:40:00*9.63949*9.63997*9.64016*9.63928
11/03/2021 18:45:00*9.63997*9.63909*9.64024*9.63895
11/03/2021 18:50:00*9.63909*9.6393*9.63934*9.63909
11/03/2021 18:55:00*9.6393*9.6393*9.6393*9.6393
11/03/2021 19:00:00*9.6393*9.63935*9.63935*9.63909
11/03/2021 19:05:00*9.63935*9.64107*9.64107*9.63935
11/03/2021 19:10:00*9.64107*9.63932*9.64107*9.6391
11/03/2021 19:15:00*9.63932*9.63898*9.63936*9.63874
11/03/2021 19:20:00*9.63898*9.63846*9.63908*9.63846
11/03/2021 19:25:00*9.63846*9.64024*9.64024*9.63846
11/03/2021 19:30:00*9.64024*9.63968*9.64024*9.63899
11/03/2021 19:35:00*9.63968*9.6399*9.64005*9.63899
11/03/2021 19:40:00*9.6399*9.63968*9.64008*9.63968
11/03/2021 19:45:00*9.63968*9.63979*9.63999*9.63899
11/03/2021 19:50:00*9.63979*9.63848*9.64029*9.63848
11/03/2021 19:55:00*9.63848*9.63817*9.64029*9.63817
11/03/2021 20:00:00*9.63817*9.64008*9.64029*9.63817
11/03/2021 20:05:00*9.64008*9.64026*9.64109*9.63732
11/03/2021 20:10:00*9.64026*9.63798*9.64026*9.63751
11/03/2021 20:15:00*9.63798*9.63816*9.63816*9.63798
11/03/2021 20:20:00*9.63816*9.64084*9.6409*9.63816
11/03/2021 20:25:00*9.64084*9.6409*9.6409*9.64033
11/03/2021 20:30:00*9.6409*9.64077*9.6409*9.64077
11/03/2021 20:35:00*9.64077*9.64077*9.64077*9.64077
11/03/2021 20:40:00*9.64077*9.64065*9.64107*9.63872
11/03/2021 20:45:00*9.64065*9.64082*9.64082*9.64065
11/03/2021 20:50:00*9.64082*9.64091*9.64091*9.64075
11/03/2021 20:55:00*9.64091*9.63952*9.64167*9.63952
11/03/2021 21:00:00*9.63952*9.64098*9.64098*9.63952
11/03/2021 21:05:00*9.64098*9.64089*9.64098*9.64057
11/03/2021 21:10:00*9.64089*9.64089*9.64089*9.64089
11/03/2021 21:15:00*9.64089*9.64232*9.64257*9.64089
11/03/2021 21:20:00*9.64232*9.64217*9.64232*9.64217
11/03/2021 21:25:00*9.64217*9.64089*9.64217*9.64089
11/03/2021 21:30:00*9.64089*9.64089*9.64089*9.64089
11/03/2021 21:35:00*9.64089*9.64088*9.64105*9.64088
11/03/2021 21:40:00*9.64088*9.64073*9.64196*9.63689
11/03/2021 21:45:00*9.64073*9.64097*9.64217*9.6392
11/03/2021 21:50:00*9.64097*9.64079*9.64196*9.63912
11/03/2021 21:55:00*9.64079*9.64085*9.64181*9.64079
11/03/2021 22:00:00*9.64085*9.64085*9.64085*9.64085
11/03/2021 22:05:00*9.64085*9.64106*9.64106*9.64085
11/03/2021 22:10:00*9.64106*9.64106*9.64106*9.64106
11/03/2021 22:15:00*9.64106*9.64042*9.64121*9.64042
11/03/2021 22:20:00*9.64042*9.63924*9.64042*9.63924
11/03/2021 22:25:00*9.63924*9.63924*9.63924*9.63924
11/03/2021 22:30:00*9.63924*9.63926*9.63926*9.63909
11/03/2021 22:35:00*9.63926*9.63927*9.63927*9.63909
11/03/2021 22:40:00*9.63927*9.63927*9.63927*9.63909
11/03/2021 22:45:00*9.63927*9.63909*9.63927*9.63909
11/03/2021 22:50:00*9.63909*9.63909*9.63924*9.63909
11/03/2021 22:55:00*9.63909*9.63932*9.63949*9.63909
11/03/2021 23:00:00*9.63932*9.64093*9.64212*9.63932
11/03/2021 23:05:00*9.64093*9.64073*9.64094*9.64065
11/03/2021 23:10:00*9.64073*9.64067*9.64073*9.64055
11/03/2021 23:15:00*9.64067*9.64084*9.64084*9.64066
11/03/2021 23:20:00*9.64084*9.64068*9.64084*9.64061
11/03/2021 23:25:00*9.64068*9.64061*9.64256*9.64045
11/03/2021 23:30:00*9.64061*9.6407*9.64092*9.64024
11/03/2021 23:35:00*9.6407*9.64055*9.6407*9.64055
11/03/2021 23:40:00*9.64055*9.64055*9.64055*9.64055
11/03/2021 23:45:00*9.64055*9.64072*9.64072*9.64055
11/03/2021 23:50:00*9.64072*9.64057*9.64072*9.64057
11/03/2021 23:55:00*9.64057*9.64057*9.64057*9.64057
11/04/2021 00:00:00*9.64057*9.64066*9.64089*9.64055
11/04/2021 00:05:00*9.64066*9.64067*9.64087*9.64066
11/04/2021 00:10:00*9.64067*9.64065*9.64085*9.64065
11/04/2021 00:15:00*9.64065*9.64065*9.64065*9.64065
11/04/2021 00:20:00*9.64065*9.64065*9.64095*9.64065
11/04/2021 00:25:00*9.64065*9.64065*9.64095*9.64065
11/04/2021 00:30:00*9.64065*9.64065*9.64065*9.64065
11/04/2021 00:35:00*9.64065*9.64065*9.64065*9.64065
11/04/2021 00:40:00*9.64065*9.64065*9.64065*9.64065
11/04/2021 00:45:00*9.64065*9.64065*9.64065*9.64065
11/04/2021 00:50:00*9.64065*9.64065*9.64065*9.64065
11/04/2021 00:55:00*9.64065*9.64065*9.64065*9.64065
11/04/2021 01:00:00*9.64065*9.64178*9.64179*9.64065
11/04/2021 01:05:00*9.64178*9.64618*9.6576*9.64178
11/04/2021 01:10:00*9.64618*9.64692*9.64692*9.64618
11/04/2021 01:15:00*9.64692*9.65202*9.65318*9.64692
11/04/2021 01:20:00*9.65202*9.65643*9.65769*9.65131
11/04/2021 01:25:00*9.65643*9.65358*9.65839*9.6489
11/04/2021 01:30:00*9.65358*9.64996*9.65479*9.64943
11/04/2021 01:35:00*9.64996*9.65752*9.65766*9.64928
11/04/2021 01:40:00*9.65752*9.65758*9.65955*9.65463
11/04/2021 01:45:00*9.65758*9.66922*9.66922*9.65468
11/04/2021 01:50:00*9.66922*9.65656*9.67152*9.65437
11/04/2021 01:55:00*9.65656*9.65882*9.6671*9.64127
11/04/2021 02:00:00*9.65882*9.66362*9.66947*9.65882
11/04/2021 02:05:00*9.66362*9.66127*9.67789*9.66127
11/04/2021 02:10:00*9.66127*9.66552*9.67077*9.65692
11/04/2021 02:15:00*9.66552*9.678*9.67802*9.66092
11/04/2021 02:20:00*9.678*9.68635*9.68635*9.678
11/04/2021 02:25:00*9.68635*9.68443*9.69912*9.68443
11/04/2021 02:30:00*9.68443*9.70511*9.71445*9.68443
11/04/2021 02:35:00*9.70511*9.70739*9.70954*9.69968
11/04/2021 02:40:00*9.70739*9.69307*9.71022*9.68802
11/04/2021 02:45:00*9.69307*9.69722*9.69992*9.69102
11/04/2021 02:50:00*9.69722*9.68647*9.69897*9.68532
11/04/2021 02:55:00*9.68647*9.68967*9.69172*9.68287
11/04/2021 03:00:00*9.68967*9.69372*9.69372*9.68932
11/04/2021 03:05:00*9.69372*9.69419*9.69419*9.69132
11/04/2021 03:10:00*9.69419*9.71011*9.71011*9.69337
11/04/2021 03:15:00*9.71011*9.70139*9.71173*9.70114
11/04/2021 03:20:00*9.70139*9.7*9.70147*9.69314
11/04/2021 03:25:00*9.7*9.68871*9.70025*9.68812
11/04/2021 03:30:00*9.68871*9.68083*9.68992*9.68006
11/04/2021 03:35:00*9.68083*9.68715*9.68974*9.6802
11/04/2021 03:40:00*9.68715*9.68112*9.68958*9.67957
11/04/2021 03:45:00*9.68112*9.68444*9.68549*9.68109
11/04/2021 03:50:00*9.68444*9.68424*9.6857*9.682
11/04/2021 03:55:00*9.68424*9.68518*9.68542*9.68284
11/04/2021 04:00:00*9.68518*9.68425*9.68518*9.68224
11/04/2021 04:05:00*9.68425*9.68543*9.68543*9.68425
11/04/2021 04:10:00*9.68543*9.70125*9.70441*9.68535
11/04/2021 04:15:00*9.70125*9.7049*9.7104*9.70101
11/04/2021 04:20:00*9.7049*9.70093*9.70961*9.70093
11/04/2021 04:25:00*9.70093*9.69575*9.70471*9.69524
11/04/2021 04:30:00*9.69575*9.69373*9.69858*9.69287
11/04/2021 04:35:00*9.69373*9.68817*9.69415*9.68502
11/04/2021 04:40:00*9.68817*9.6838*9.68817*9.68287
11/04/2021 04:45:00*9.6838*9.68953*9.69208*9.6838
11/04/2021 04:50:00*9.68953*9.68537*9.68983*9.68502
11/04/2021 04:55:00*9.68537*9.68952*9.68952*9.68502
11/04/2021 05:00:00*9.68952*9.69467*9.6955*9.68557
11/04/2021 05:05:00*9.69467*9.69534*9.69619*9.69443
11/04/2021 05:10:00*9.69534*9.69491*9.69653*9.69434
11/04/2021 05:15:00*9.69491*9.69427*9.69491*9.69357
11/04/2021 05:20:00*9.69427*9.70217*9.70404*9.69426
11/04/2021 05:25:00*9.70217*9.69638*9.7022*9.69378
11/04/2021 05:30:00*9.69638*9.69449*9.69753*9.69408
11/04/2021 05:35:00*9.69449*9.69157*9.69457*9.69142
11/04/2021 05:40:00*9.69157*9.68803*9.69157*9.68552
11/04/2021 05:45:00*9.68803*9.69057*9.69333*9.68803
11/04/2021 05:50:00*9.69057*9.69007*9.69057*9.68852
11/04/2021 05:55:00*9.69007*9.69659*9.69669*9.68987
11/04/2021 06:00:00*9.69659*9.6993*9.69972*9.69615
11/04/2021 06:05:00*9.6993*9.69372*9.69938*9.69067
11/04/2021 06:10:00*9.69372*9.69296*9.69692*9.69077
11/04/2021 06:15:00*9.69296*9.69578*9.69602*9.69199
11/04/2021 06:20:00*9.69578*9.69777*9.7098*9.69432
11/04/2021 06:25:00*9.69777*9.70772*9.71242*9.69732
11/04/2021 06:30:00*9.70772*9.71329*9.71465*9.70602
11/04/2021 06:35:00*9.71329*9.71059*9.7155*9.70584
11/04/2021 06:40:00*9.71059*9.70764*9.71278*9.707
11/04/2021 06:45:00*9.70764*9.70328*9.70764*9.70105
11/04/2021 06:50:00*9.70328*9.70343*9.70818*9.70311
11/04/2021 06:55:00*9.70343*9.70558*9.70567*9.70076
11/04/2021 07:00:00*9.70558*9.70572*9.70647*9.70413
11/04/2021 07:05:00*9.70572*9.70564*9.70703*9.70561
11/04/2021 07:10:00*9.70564*9.69717*9.70658*9.6968
11/04/2021 07:15:00*9.69717*9.70185*9.70225*9.69612
11/04/2021 07:20:00*9.70185*9.70646*9.70646*9.69665
11/04/2021 07:25:00*9.70646*9.71181*9.71199*9.70646
11/04/2021 07:30:00*9.71181*9.71621*9.7173*9.7109
11/04/2021 07:35:00*9.71621*9.7276*9.73225*9.71619
11/04/2021 07:40:00*9.7276*9.75219*9.75312*9.72719
11/04/2021 07:45:00*9.75219*9.76068*9.76556*9.74613
11/04/2021 07:50:00*9.76068*9.73847*9.76092*9.73492
11/04/2021 07:55:00*9.73847*9.73257*9.74687*9.73062
11/04/2021 08:00:00*9.73257*9.72422*9.73662*9.72298
11/04/2021 08:05:00*9.72422*9.73148*9.73315*9.72379
11/04/2021 08:10:00*9.73148*9.73446*9.7349*9.73123
11/04/2021 08:15:00*9.73446*9.73076*9.73469*9.73034
11/04/2021 08:20:00*9.73076*9.73065*9.73132*9.72872
11/04/2021 08:25:00*9.73065*9.74307*9.74395*9.72941
11/04/2021 08:30:00*9.74307*9.73897*9.74314*9.73843
11/04/2021 08:35:00*9.73897*9.72632*9.73937*9.72597
11/04/2021 08:40:00*9.72632*9.73701*9.73701*9.72632
11/04/2021 08:45:00*9.73701*9.74157*9.74419*9.73701
11/04/2021 08:50:00*9.74157*9.7434*9.74478*9.73612
11/04/2021 08:55:00*9.7434*9.74365*9.74716*9.74127
11/04/2021 09:00:00*9.74365*9.72952*9.74397*9.72614
11/04/2021 09:05:00*9.72952*9.73516*9.73524*9.72869
11/04/2021 09:10:00*9.73516*9.72262*9.73529*9.72142
11/04/2021 09:15:00*9.72262*9.72192*9.72315*9.72012
11/04/2021 09:20:00*9.72192*9.72293*9.72581*9.72046
11/04/2021 09:25:00*9.72293*9.71717*9.72293*9.71432
11/04/2021 09:30:00*9.71717*9.71732*9.72052*9.71697
11/04/2021 09:35:00*9.71732*9.7143*9.71837*9.71397
11/04/2021 09:40:00*9.7143*9.72042*9.72069*9.71347
11/04/2021 09:45:00*9.72042*9.71347*9.72062*9.71347
11/04/2021 09:50:00*9.71347*9.71372*9.71439*9.71202
11/04/2021 09:55:00*9.71372*9.71098*9.71502*9.71098
11/04/2021 10:00:00*9.71098*9.71391*9.71401*9.71055
11/04/2021 10:05:00*9.71391*9.71308*9.71453*9.71037
11/04/2021 10:10:00*9.71308*9.72657*9.73086*9.71089
11/04/2021 10:15:00*9.72657*9.72354*9.7288*9.72017
11/04/2021 10:20:00*9.72354*9.72321*9.72507*9.72122
11/04/2021 10:25:00*9.72321*9.7225*9.72323*9.72182
11/04/2021 10:30:00*9.7225*9.71817*9.72257*9.71817
11/04/2021 10:35:00*9.71817*9.71317*9.71878*9.71317
11/04/2021 10:40:00*9.71317*9.70532*9.71317*9.70532
11/04/2021 10:45:00*9.70532*9.7046*9.70914*9.70337
11/04/2021 10:50:00*9.7046*9.7122*9.71307*9.7009
11/04/2021 10:55:00*9.7122*9.71226*9.71227*9.71125
11/04/2021 11:00:00*9.71226*9.70765*9.71231*9.70655
11/04/2021 11:05:00*9.70765*9.71072*9.71092*9.70642
11/04/2021 11:10:00*9.71072*9.7159*9.7159*9.71007
11/04/2021 11:15:00*9.7159*9.71298*9.72059*9.71187
11/04/2021 11:20:00*9.71298*9.70989*9.71301*9.70971
11/04/2021 11:25:00*9.70989*9.71097*9.71112*9.70989
11/04/2021 11:30:00*9.71097*9.72147*9.72624*9.71097
11/04/2021 11:35:00*9.72147*9.72112*9.72314*9.72098
11/04/2021 11:40:00*9.72112*9.71146*9.72112*9.71146
11/04/2021 11:45:00*9.71146*9.71198*9.71268*9.71051
11/04/2021 11:50:00*9.71198*9.71684*9.71784*9.70947
11/04/2021 11:55:00*9.71684*9.71783*9.71856*9.71227
11/04/2021 12:00:00*9.71783*9.71241*9.71971*9.70457
11/04/2021 12:05:00*9.71241*9.70202*9.71453*9.70127
11/04/2021 12:10:00*9.70202*9.70207*9.70382*9.70153
11/04/2021 12:15:00*9.70207*9.69997*9.70792*9.69773
11/04/2021 12:20:00*9.69997*9.70437*9.71663*9.69954
11/04/2021 12:25:00*9.70437*9.70432*9.71263*9.70159
11/04/2021 12:30:00*9.70432*9.70657*9.71282*9.70268
11/04/2021 12:35:00*9.70657*9.70933*9.71161*9.70322
11/04/2021 12:40:00*9.70933*9.70542*9.71189*9.70191
11/04/2021 12:45:00*9.70542*9.70725*9.71485*9.69802
11/04/2021 12:50:00*9.70725*9.70764*9.71367*9.70064
11/04/2021 12:55:00*9.70764*9.69222*9.71239*9.69212
11/04/2021 13:00:00*9.69222*9.69632*9.70802*9.69222
11/04/2021 13:05:00*9.69632*9.69617*9.70613*9.69392
11/04/2021 13:10:00*9.69617*9.69217*9.70017*9.69207
11/04/2021 13:15:00*9.69217*9.69295*9.69691*9.68732
11/04/2021 13:20:00*9.69295*9.69007*9.69592*9.68473
11/04/2021 13:25:00*9.69007*9.68922*9.69153*9.68776
11/04/2021 13:30:00*9.68922*9.6938*9.69548*9.68836
11/04/2021 13:35:00*9.6938*9.69247*9.6938*9.69012
11/04/2021 13:40:00*9.69247*9.69316*9.6938*9.6923
11/04/2021 13:45:00*9.69316*9.69181*9.69316*9.69107
11/04/2021 13:50:00*9.69181*9.69265*9.69299*9.69127
11/04/2021 13:55:00*9.69265*9.69193*9.69265*9.6911
11/04/2021 14:00:00*9.69193*9.69199*9.69203*9.69163
11/04/2021 14:05:00*9.69199*9.69135*9.69217*9.68847
11/04/2021 14:10:00*9.69135*9.69078*9.69607*9.68989
11/04/2021 14:15:00*9.69078*9.69076*9.69085*9.68985
11/04/2021 14:20:00*9.69076*9.69159*9.69978*9.68991
11/04/2021 14:25:00*9.69159*9.69091*9.6922*9.69026
11/04/2021 14:30:00*9.69091*9.694*9.70074*9.69025
11/04/2021 14:35:00*9.694*9.694*9.694*9.694
11/04/2021 14:40:00*9.694*9.694*9.694*9.694
11/04/2021 14:45:00*9.694*9.694*9.694*9.694
11/04/2021 14:50:00*9.694*9.6918*9.694*9.69076
11/04/2021 14:55:00*9.6918*9.69218*9.69218*9.69072
11/04/2021 15:00:00*9.69218*9.69047*9.69218*9.68763
11/04/2021 15:05:00*9.69047*9.69084*9.69118*9.68997
11/04/2021 15:10:00*9.69084*9.69084*9.69084*9.69065
11/04/2021 15:15:00*9.69084*9.68021*9.69084*9.67965
11/04/2021 15:20:00*9.68021*9.68034*9.68034*9.68021
11/04/2021 15:25:00*9.68034*9.68041*9.68672*9.68033
11/04/2021 15:30:00*9.68041*9.69137*9.69137*9.68041
11/04/2021 15:35:00*9.69137*9.69065*9.69138*9.69046
11/04/2021 15:40:00*9.69065*9.69132*9.69132*9.69046
11/04/2021 15:45:00*9.69132*9.68868*9.69134*9.68868
11/04/2021 15:50:00*9.68868*9.69094*9.69145*9.68868
11/04/2021 15:55:00*9.69094*9.68865*9.69608*9.68733
11/04/2021 16:00:00*9.68865*9.68834*9.68865*9.68826
11/04/2021 16:05:00*9.68834*9.68809*9.68938*9.68658
11/04/2021 16:10:00*9.68809*9.68809*9.68809*9.68809
11/04/2021 16:15:00*9.68809*9.68332*9.68809*9.68332
11/04/2021 16:20:00*9.68332*9.68824*9.68824*9.68332
11/04/2021 16:25:00*9.68824*9.68824*9.68824*9.68824
11/04/2021 16:30:00*9.68824*9.68824*9.68824*9.68824
11/04/2021 16:35:00*9.68824*9.68824*9.68824*9.68824
11/04/2021 16:40:00*9.68824*9.68824*9.68824*9.68824
11/04/2021 16:45:00*9.68824*9.68717*9.68824*9.68517
11/04/2021 16:50:00*9.68717*9.68426*9.69515*9.68425
11/04/2021 16:55:00*9.68426*9.68453*9.68649*9.68413
11/04/2021 17:00:00*9.68453*9.68656*9.68656*9.67996
