11/02/2021 17:05:00*9.59962*9.59509*9.59962*9.59509
11/02/2021 17:10:00*9.59509*9.59509*9.59509*9.59509
11/02/2021 17:15:00*9.59509*9.59509*9.59509*9.59509
11/02/2021 17:20:00*9.59509*9.59509*9.59509*9.59509
11/02/2021 17:25:00*9.59509*9.59509*9.59509*9.59509
11/02/2021 17:30:00*9.59509*9.59509*9.59509*9.59509
11/02/2021 17:35:00*9.59509*9.59596*9.59676*9.59255
11/02/2021 17:40:00*9.59596*9.59509*9.59596*9.59509
11/02/2021 17:45:00*9.59509*9.59735*9.59752*9.59509
11/02/2021 17:50:00*9.59735*9.59512*9.59735*9.59512
11/02/2021 17:55:00*9.59512*9.59885*9.59885*9.59512
11/02/2021 18:00:00*9.59885*9.59657*9.59885*9.59656
11/02/2021 18:05:00*9.59657*9.60288*9.60432*9.59656
11/02/2021 18:10:00*9.60288*9.60407*9.60546*9.60124
11/02/2021 18:15:00*9.60407*9.60272*9.6054*9.60166
11/02/2021 18:20:00*9.60272*9.60246*9.60484*9.60127
11/02/2021 18:25:00*9.60246*9.60397*9.60662*9.60224
11/02/2021 18:30:00*9.60397*9.60571*9.60648*9.60271
11/02/2021 18:35:00*9.60571*9.59918*9.60674*9.59572
11/02/2021 18:40:00*9.59918*9.60215*9.60647*9.59918
11/02/2021 18:45:00*9.60215*9.60667*9.6069*9.59989
11/02/2021 18:50:00*9.60667*9.60448*9.60667*9.60015
11/02/2021 18:55:00*9.60448*9.6049*9.60717*9.60077
11/02/2021 19:00:00*9.6049*9.60685*9.60736*9.60112
11/02/2021 19:05:00*9.60685*9.60463*9.60685*9.6
11/02/2021 19:10:00*9.60463*9.60123*9.6047*9.60028
11/02/2021 19:15:00*9.60123*9.60206*9.60656*9.59993
11/02/2021 19:20:00*9.60206*9.60245*9.60491*9.60062
11/02/2021 19:25:00*9.60245*9.60126*9.60354*9.60022
11/02/2021 19:30:00*9.60126*9.60318*9.60604*9.59898
11/02/2021 19:35:00*9.60318*9.59775*9.60371*9.59775
11/02/2021 19:40:00*9.59775*9.60298*9.60406*9.59775
11/02/2021 19:45:00*9.60298*9.60189*9.60298*9.59933
11/02/2021 19:50:00*9.60189*9.6025*9.60399*9.6015
11/02/2021 19:55:00*9.6025*9.60308*9.60368*9.60009
11/02/2021 20:00:00*9.60308*9.59988*9.60308*9.59988
11/02/2021 20:05:00*9.59988*9.60403*9.60403*9.5995
11/02/2021 20:10:00*9.60403*9.60315*9.60457*9.60285
11/02/2021 20:15:00*9.60315*9.60522*9.60522*9.60078
11/02/2021 20:20:00*9.60522*9.60428*9.60552*9.60404
11/02/2021 20:25:00*9.60428*9.60388*9.60591*9.60202
11/02/2021 20:30:00*9.60388*9.60284*9.60545*9.60242
11/02/2021 20:35:00*9.60284*9.60532*9.60532*9.6001
11/02/2021 20:40:00*9.60532*9.60278*9.60536*9.60068
11/02/2021 20:45:00*9.60278*9.60047*9.60361*9.60027
11/02/2021 20:50:00*9.60047*9.60375*9.60406*9.6
11/02/2021 20:55:00*9.60375*9.60374*9.60375*9.60374
11/02/2021 21:00:00*9.60374*9.60136*9.60374*9.59953
11/02/2021 21:05:00*9.60136*9.60196*9.60351*9.60038
11/02/2021 21:10:00*9.60196*9.60245*9.60534*9.60175
11/02/2021 21:15:00*9.60245*9.60259*9.60259*9.60245
11/02/2021 21:20:00*9.60259*9.60335*9.60399*9.60248
11/02/2021 21:25:00*9.60335*9.60279*9.60491*9.60187
11/02/2021 21:30:00*9.60279*9.60487*9.60487*9.60072
11/02/2021 21:35:00*9.60487*9.60316*9.60487*9.60309
11/02/2021 21:40:00*9.60316*9.60395*9.60547*9.59807
11/02/2021 21:45:00*9.60395*9.60487*9.60589*9.60282
11/02/2021 21:50:00*9.60487*9.60257*9.60556*9.60103
11/02/2021 21:55:00*9.60257*9.60148*9.60461*9.60044
11/02/2021 22:00:00*9.60148*9.60211*9.60333*9.59985
11/02/2021 22:05:00*9.60211*9.60222*9.60352*9.59967
11/02/2021 22:10:00*9.60222*9.60188*9.60358*9.59954
11/02/2021 22:15:00*9.60188*9.60245*9.60329*9.60063
11/02/2021 22:20:00*9.60245*9.60164*9.60311*9.59961
11/02/2021 22:25:00*9.60164*9.6015*9.60317*9.60058
11/02/2021 22:30:00*9.6015*9.60257*9.6042*9.60044
11/02/2021 22:35:00*9.60257*9.60269*9.60403*9.60068
11/02/2021 22:40:00*9.60269*9.60202*9.60313*9.60128
11/02/2021 22:45:00*9.60202*9.6006*9.60245*9.60006
11/02/2021 22:50:00*9.6006*9.60246*9.60451*9.60053
11/02/2021 22:55:00*9.60246*9.60342*9.60485*9.59974
11/02/2021 23:00:00*9.60342*9.60284*9.60446*9.60014
11/02/2021 23:05:00*9.60284*9.60472*9.60472*9.60022
11/02/2021 23:10:00*9.60472*9.60427*9.60607*9.6036
11/02/2021 23:15:00*9.60427*9.60416*9.60603*9.60185
11/02/2021 23:20:00*9.60416*9.60338*9.60487*9.60231
11/02/2021 23:25:00*9.60338*9.60334*9.6041*9.60284
11/02/2021 23:30:00*9.60334*9.60437*9.60437*9.60243
11/02/2021 23:35:00*9.60437*9.60318*9.60476*9.60168
11/02/2021 23:40:00*9.60318*9.60384*9.60384*9.60284
11/02/2021 23:45:00*9.60384*9.60113*9.60573*9.60113
11/02/2021 23:50:00*9.60113*9.60358*9.60368*9.60113
11/02/2021 23:55:00*9.60358*9.60292*9.60394*9.60123
11/03/2021 00:00:00*9.60292*9.60312*9.60312*9.60292
11/03/2021 00:05:00*9.60312*9.60324*9.60456*9.60227
11/03/2021 00:10:00*9.60324*9.60383*9.60576*9.60324
11/03/2021 00:15:00*9.60383*9.60368*9.60553*9.60298
11/03/2021 00:20:00*9.60368*9.60355*9.60413*9.60311
11/03/2021 00:25:00*9.60355*9.60426*9.60432*9.60301
11/03/2021 00:30:00*9.60426*9.60426*9.60426*9.60426
11/03/2021 00:35:00*9.60426*9.60426*9.60426*9.60426
11/03/2021 00:40:00*9.60426*9.60426*9.60426*9.60426
11/03/2021 00:45:00*9.60426*9.60358*9.60622*9.60324
11/03/2021 00:50:00*9.60358*9.6033*9.60435*9.6033
11/03/2021 00:55:00*9.6033*9.60289*9.6039*9.60256
11/03/2021 01:00:00*9.60289*9.60293*9.6043*9.60259
11/03/2021 01:05:00*9.60293*9.60313*9.60426*9.60202
11/03/2021 01:10:00*9.60313*9.60316*9.60455*9.60128
11/03/2021 01:15:00*9.60316*9.60312*9.60363*9.60201
11/03/2021 01:20:00*9.60312*9.60386*9.60453*9.59775
11/03/2021 01:25:00*9.60386*9.60175*9.60386*9.60175
11/03/2021 01:30:00*9.60175*9.60476*9.60476*9.60031
11/03/2021 01:35:00*9.60476*9.60476*9.60476*9.60476
11/03/2021 01:40:00*9.60476*9.60321*9.60621*9.60057
11/03/2021 01:45:00*9.60321*9.60264*9.60321*9.60264
11/03/2021 01:50:00*9.60264*9.60174*9.60423*9.59541
11/03/2021 01:55:00*9.60174*9.59639*9.61004*9.59636
11/03/2021 02:00:00*9.59639*9.60783*9.60997*9.59559
11/03/2021 02:05:00*9.60783*9.60902*9.61092*9.60699
11/03/2021 02:10:00*9.60902*9.61028*9.61086*9.60319
11/03/2021 02:15:00*9.61028*9.62899*9.634*9.60944
11/03/2021 02:20:00*9.62899*9.62397*9.63059*9.61736
11/03/2021 02:25:00*9.62397*9.62805*9.64045*9.62085
11/03/2021 02:30:00*9.62805*9.61793*9.6282*9.61502
11/03/2021 02:35:00*9.61793*9.62386*9.62977*9.61793
11/03/2021 02:40:00*9.62386*9.63714*9.63714*9.62256
11/03/2021 02:45:00*9.63714*9.64197*9.65305*9.6358
11/03/2021 02:50:00*9.64197*9.64924*9.65111*9.62924
11/03/2021 02:55:00*9.64924*9.65602*9.6568*9.649
11/03/2021 03:00:00*9.65602*9.66461*9.66462*9.653
11/03/2021 03:05:00*9.66461*9.63012*9.66532*9.61756
11/03/2021 03:10:00*9.63012*9.63677*9.64817*9.62302
11/03/2021 03:15:00*9.63677*9.65189*9.65784*9.63677
11/03/2021 03:20:00*9.65189*9.63484*9.65472*9.63469
11/03/2021 03:25:00*9.63484*9.63413*9.63777*9.63268
11/03/2021 03:30:00*9.63413*9.64104*9.64108*9.63413
11/03/2021 03:35:00*9.64104*9.63459*9.64169*9.63242
11/03/2021 03:40:00*9.63459*9.63342*9.63513*9.63172
11/03/2021 03:45:00*9.63342*9.63317*9.63472*9.63252
11/03/2021 03:50:00*9.63317*9.63047*9.63317*9.62909
11/03/2021 03:55:00*9.63047*9.63551*9.63551*9.62881
11/03/2021 04:00:00*9.63551*9.63707*9.64054*9.63
11/03/2021 04:05:00*9.63707*9.63412*9.63942*9.63377
11/03/2021 04:10:00*9.63412*9.62927*9.63532*9.62662
11/03/2021 04:15:00*9.62927*9.62507*9.62954*9.62256
11/03/2021 04:20:00*9.62507*9.62317*9.62542*9.62094
11/03/2021 04:25:00*9.62317*9.62152*9.62899*9.62037
11/03/2021 04:30:00*9.62152*9.6259*9.62598*9.62032
11/03/2021 04:35:00*9.6259*9.62882*9.63242*9.62313
11/03/2021 04:40:00*9.62882*9.62793*9.62882*9.62272
11/03/2021 04:45:00*9.62793*9.62658*9.62927*9.62446
11/03/2021 04:50:00*9.62658*9.62847*9.62857*9.62597
11/03/2021 04:55:00*9.62847*9.64172*9.6473*9.62822
11/03/2021 05:00:00*9.64172*9.65137*9.65181*9.64172
11/03/2021 05:05:00*9.65137*9.65201*9.65337*9.65035
11/03/2021 05:10:00*9.65201*9.64972*9.65393*9.64616
11/03/2021 05:15:00*9.64972*9.66317*9.66354*9.64681
11/03/2021 05:20:00*9.66317*9.66474*9.66816*9.66124
11/03/2021 05:25:00*9.66474*9.67033*9.67166*9.66333
11/03/2021 05:30:00*9.67033*9.68011*9.68616*9.66945
11/03/2021 05:35:00*9.68011*9.68294*9.68743*9.67753
11/03/2021 05:40:00*9.68294*9.68338*9.68803*9.68085
11/03/2021 05:45:00*9.68338*9.67811*9.68375*9.67728
11/03/2021 05:50:00*9.67811*9.68106*9.68224*9.67811
11/03/2021 05:55:00*9.68106*9.68511*9.68511*9.68097
11/03/2021 06:00:00*9.68511*9.71334*9.72251*9.684
11/03/2021 06:05:00*9.71334*9.73447*9.74221*9.71186
11/03/2021 06:10:00*9.73447*9.68645*9.73457*9.68287
11/03/2021 06:15:00*9.68645*9.68371*9.70246*9.65521
11/03/2021 06:20:00*9.68371*9.69242*9.69242*9.67942
11/03/2021 06:25:00*9.69242*9.68975*9.6952*9.68597
11/03/2021 06:30:00*9.68975*9.69282*9.69338*9.68975
11/03/2021 06:35:00*9.69282*9.68405*9.69282*9.68219
11/03/2021 06:40:00*9.68405*9.68467*9.68914*9.68052
11/03/2021 06:45:00*9.68467*9.68032*9.68471*9.68032
11/03/2021 06:50:00*9.68032*9.66667*9.68032*9.66303
11/03/2021 06:55:00*9.66667*9.65982*9.66667*9.65672
11/03/2021 07:00:00*9.65982*9.66891*9.66893*9.65967
11/03/2021 07:05:00*9.66891*9.67947*9.67993*9.66891
11/03/2021 07:10:00*9.67947*9.6729*9.68161*9.66805
11/03/2021 07:15:00*9.6729*9.67752*9.67807*9.6729
11/03/2021 07:20:00*9.67752*9.68166*9.68421*9.67752
11/03/2021 07:25:00*9.68166*9.68584*9.68646*9.68066
11/03/2021 07:30:00*9.68584*9.67649*9.68632*9.67582
11/03/2021 07:35:00*9.67649*9.66659*9.67798*9.66312
11/03/2021 07:40:00*9.66659*9.66537*9.66659*9.66257
11/03/2021 07:45:00*9.66537*9.67017*9.67046*9.6611
11/03/2021 07:50:00*9.67017*9.6731*9.67478*9.67017
11/03/2021 07:55:00*9.6731*9.67887*9.67892*9.6721
11/03/2021 08:00:00*9.67887*9.6828*9.68346*9.67575
11/03/2021 08:05:00*9.6828*9.68047*9.6831*9.67388
11/03/2021 08:10:00*9.68047*9.68625*9.69396*9.68025
11/03/2021 08:15:00*9.68625*9.68123*9.69431*9.67757
11/03/2021 08:20:00*9.68123*9.69905*9.702*9.68087
11/03/2021 08:25:00*9.69905*9.71526*9.72047*9.69904
11/03/2021 08:30:00*9.71526*9.72261*9.72261*9.71366
11/03/2021 08:35:00*9.72261*9.71469*9.72388*9.71116
11/03/2021 08:40:00*9.71469*9.71107*9.71604*9.71032
11/03/2021 08:45:00*9.71107*9.70902*9.71177*9.70858
11/03/2021 08:50:00*9.70902*9.70547*9.70975*9.70547
11/03/2021 08:55:00*9.70547*9.69431*9.70548*9.68422
11/03/2021 09:00:00*9.69431*9.67317*9.69431*9.67022
11/03/2021 09:05:00*9.67317*9.68287*9.68318*9.67316
11/03/2021 09:10:00*9.68287*9.6807*9.68387*9.67941
11/03/2021 09:15:00*9.6807*9.69108*9.69289*9.67901
11/03/2021 09:20:00*9.69108*9.70177*9.7021*9.68535
11/03/2021 09:25:00*9.70177*9.69597*9.70256*9.67779
11/03/2021 09:30:00*9.69597*9.69824*9.70027*9.69597
11/03/2021 09:35:00*9.69824*9.68582*9.69911*9.68387
11/03/2021 09:40:00*9.68582*9.68954*9.69961*9.68327
11/03/2021 09:45:00*9.68954*9.68534*9.69389*9.68463
11/03/2021 09:50:00*9.68534*9.69227*9.69252*9.68417
11/03/2021 09:55:00*9.69227*9.68732*9.69296*9.68457
11/03/2021 10:00:00*9.68732*9.69582*9.69952*9.68732
11/03/2021 10:05:00*9.69582*9.69942*9.70917*9.69512
11/03/2021 10:10:00*9.69942*9.70292*9.70853*9.69942
11/03/2021 10:15:00*9.70292*9.70283*9.70317*9.69955
11/03/2021 10:20:00*9.70283*9.70357*9.70487*9.69508
11/03/2021 10:25:00*9.70357*9.69558*9.70357*9.69556
11/03/2021 10:30:00*9.69558*9.70066*9.70159*9.69439
11/03/2021 10:35:00*9.70066*9.70332*9.71242*9.70066
11/03/2021 10:40:00*9.70332*9.70078*9.70332*9.70078
11/03/2021 10:45:00*9.70078*9.70018*9.70078*9.69918
11/03/2021 10:50:00*9.70018*9.69912*9.70018*9.69646
11/03/2021 10:55:00*9.69912*9.69694*9.69912*9.69432
11/03/2021 11:00:00*9.69694*9.69862*9.69902*9.69412
11/03/2021 11:05:00*9.69862*9.69957*9.70207*9.69862
11/03/2021 11:10:00*9.69957*9.69675*9.69957*9.69463
11/03/2021 11:15:00*9.69675*9.69834*9.69859*9.69178
11/03/2021 11:20:00*9.69834*9.69537*9.69859*9.69217
11/03/2021 11:25:00*9.69537*9.69487*9.69537*9.69467
11/03/2021 11:30:00*9.69487*9.69262*9.69492*9.69242
11/03/2021 11:35:00*9.69262*9.68952*9.69262*9.68732
11/03/2021 11:40:00*9.68952*9.67742*9.68977*9.67742
11/03/2021 11:45:00*9.67742*9.67627*9.68244*9.67627
11/03/2021 11:50:00*9.67627*9.67666*9.67882*9.66692
11/03/2021 11:55:00*9.67666*9.66672*9.67737*9.66557
11/03/2021 12:00:00*9.66672*9.67024*9.67147*9.66424
11/03/2021 12:05:00*9.67024*9.65712*9.67093*9.65701
11/03/2021 12:10:00*9.65712*9.66212*9.66267*9.65712
11/03/2021 12:15:00*9.66212*9.66441*9.66441*9.66152
11/03/2021 12:20:00*9.66441*9.666*9.66626*9.66441
11/03/2021 12:25:00*9.666*9.66594*9.66614*9.66594
11/03/2021 12:30:00*9.66594*9.66352*9.67051*9.66347
11/03/2021 12:35:00*9.66352*9.65982*9.66507*9.65968
11/03/2021 12:40:00*9.65982*9.65952*9.66062*9.65752
11/03/2021 12:45:00*9.65952*9.65832*9.65982*9.65766
11/03/2021 12:50:00*9.65832*9.66363*9.66406*9.65809
11/03/2021 12:55:00*9.66363*9.66381*9.66381*9.66363
11/03/2021 13:00:00*9.66381*9.66459*9.66567*9.66187
11/03/2021 13:05:00*9.66459*9.66339*9.66791*9.66217
11/03/2021 13:10:00*9.66339*9.66486*9.6675*9.6627
11/03/2021 13:15:00*9.66486*9.66942*9.67248*9.66262
11/03/2021 13:20:00*9.66942*9.67066*9.67092*9.66919
11/03/2021 13:25:00*9.67066*9.68036*9.68036*9.66974
11/03/2021 13:30:00*9.68036*9.67627*9.68161*9.66834
11/03/2021 13:35:00*9.67627*9.66447*9.67631*9.66299
11/03/2021 13:40:00*9.66447*9.67533*9.67582*9.66336
11/03/2021 13:45:00*9.67533*9.67539*9.67555*9.67502
11/03/2021 13:50:00*9.67539*9.6751*9.67539*9.67409
11/03/2021 13:55:00*9.6751*9.67281*9.6751*9.67261
11/03/2021 14:00:00*9.67281*9.65892*9.67835*9.65892
11/03/2021 14:05:00*9.65892*9.66332*9.6703*9.65692
11/03/2021 14:10:00*9.66332*9.67097*9.67108*9.65948
11/03/2021 14:15:00*9.67097*9.66569*9.67136*9.6643
11/03/2021 14:20:00*9.66569*9.66766*9.66976*9.65932
11/03/2021 14:25:00*9.66766*9.66335*9.66766*9.66003
11/03/2021 14:30:00*9.66335*9.66336*9.66359*9.66324
11/03/2021 14:35:00*9.66336*9.66336*9.66336*9.66336
11/03/2021 14:40:00*9.66336*9.66365*9.66365*9.66336
11/03/2021 14:45:00*9.66365*9.66595*9.66615*9.66365
11/03/2021 14:50:00*9.66595*9.65803*9.66853*9.65632
11/03/2021 14:55:00*9.65803*9.64704*9.6594*9.6377
11/03/2021 15:00:00*9.64704*9.6507*9.65226*9.64634
11/03/2021 15:05:00*9.6507*9.6692*9.6704*9.6477
11/03/2021 15:10:00*9.6692*9.66906*9.67105*9.66754
11/03/2021 15:15:00*9.66906*9.64058*9.67001*9.64034
11/03/2021 15:20:00*9.64058*9.643*9.64621*9.63883
11/03/2021 15:25:00*9.643*9.64282*9.64902*9.63992
11/03/2021 15:30:00*9.64282*9.64276*9.64566*9.64276
11/03/2021 15:35:00*9.64276*9.64276*9.64828*9.64032
11/03/2021 15:40:00*9.64276*9.64276*9.64276*9.64276
11/03/2021 15:45:00*9.64276*9.64258*9.6441*9.63967
11/03/2021 15:50:00*9.64258*9.65325*9.65325*9.6424
11/03/2021 15:55:00*9.65325*9.65261*9.65635*9.65141
11/03/2021 16:00:00*9.65261*9.64307*9.65271*9.63768
11/03/2021 16:05:00*9.64307*9.64002*9.64517*9.63884
11/03/2021 16:10:00*9.64002*9.63163*9.64002*9.63112
11/03/2021 16:15:00*9.63163*9.6316*9.63205*9.6316
11/03/2021 16:20:00*9.6316*9.63124*9.63161*9.63124
11/03/2021 16:25:00*9.63124*9.63945*9.63995*9.63077
11/03/2021 16:30:00*9.63945*9.63966*9.63969*9.63937
11/03/2021 16:35:00*9.63966*9.63877*9.63966*9.63862
11/03/2021 16:40:00*9.63877*9.63817*9.63877*9.63817
11/03/2021 16:45:00*9.63817*9.63937*9.63937*9.63807
11/03/2021 16:50:00*9.63937*9.63857*9.63972*9.63857
11/03/2021 16:55:00*9.63857*9.63842*9.63962*9.63842
11/03/2021 17:00:00*9.63842*9.63662*9.63842*9.63622
