11/01/2021 17:05:00*9.52843*9.53422*9.53422*9.52827
11/01/2021 17:10:00*9.53422*9.53422*9.53422*9.53084
11/01/2021 17:15:00*9.53422*9.53422*9.53422*9.53084
11/01/2021 17:20:00*9.53422*9.53084*9.53422*9.53084
11/01/2021 17:25:00*9.53084*9.53084*9.53084*9.53084
11/01/2021 17:30:00*9.53084*9.53422*9.53422*9.53084
11/01/2021 17:35:00*9.53422*9.53397*9.53422*9.53084
11/01/2021 17:40:00*9.53397*9.53059*9.53397*9.53059
11/01/2021 17:45:00*9.53059*9.53397*9.53397*9.53059
11/01/2021 17:50:00*9.53397*9.53059*9.53397*9.53059
11/01/2021 17:55:00*9.53059*9.53059*9.53059*9.53059
11/01/2021 18:00:00*9.53059*9.53059*9.53059*9.53059
11/01/2021 18:05:00*9.53059*9.53474*9.53484*9.53059
11/01/2021 18:10:00*9.53474*9.53283*9.53483*9.53257
11/01/2021 18:15:00*9.53283*9.53276*9.53283*9.53104
11/01/2021 18:20:00*9.53276*9.53276*9.53276*9.53276
11/01/2021 18:25:00*9.53276*9.53255*9.53276*9.53255
11/01/2021 18:30:00*9.53255*9.53255*9.53256*9.53255
11/01/2021 18:35:00*9.53255*9.53374*9.53375*9.53255
11/01/2021 18:40:00*9.53374*9.53442*9.53442*9.53322
11/01/2021 18:45:00*9.53442*9.53358*9.53442*9.53303
11/01/2021 18:50:00*9.53358*9.53594*9.53594*9.53276
11/01/2021 18:55:00*9.53594*9.53594*9.53594*9.53594
11/01/2021 19:00:00*9.53594*9.53588*9.53594*9.53586
11/01/2021 19:05:00*9.53588*9.53924*9.53924*9.53588
11/01/2021 19:10:00*9.53924*9.53938*9.53944*9.53918
11/01/2021 19:15:00*9.53938*9.53912*9.53938*9.53912
11/01/2021 19:20:00*9.53912*9.53834*9.53932*9.53733
11/01/2021 19:25:00*9.53834*9.5393*9.53931*9.53698
11/01/2021 19:30:00*9.5393*9.53901*9.53945*9.53731
11/01/2021 19:35:00*9.53901*9.53927*9.53927*9.53901
11/01/2021 19:40:00*9.53927*9.53745*9.53953*9.5373
11/01/2021 19:45:00*9.53745*9.53906*9.53939*9.53715
11/01/2021 19:50:00*9.53906*9.5397*9.5397*9.53906
11/01/2021 19:55:00*9.5397*9.54*9.54*9.5395
11/01/2021 20:00:00*9.54*9.53946*9.54*9.53827
11/01/2021 20:05:00*9.53946*9.54098*9.5413*9.53846
11/01/2021 20:10:00*9.54098*9.54091*9.5414*9.54091
11/01/2021 20:15:00*9.54091*9.54114*9.54125*9.54072
11/01/2021 20:20:00*9.54114*9.54036*9.54115*9.54036
11/01/2021 20:25:00*9.54036*9.5409*9.54099*9.54036
11/01/2021 20:30:00*9.5409*9.54099*9.54104*9.54036
11/01/2021 20:35:00*9.54099*9.54095*9.54107*9.54039
11/01/2021 20:40:00*9.54095*9.54073*9.54095*9.53944
11/01/2021 20:45:00*9.54073*9.54071*9.54085*9.54012
11/01/2021 20:50:00*9.54071*9.54041*9.54071*9.54006
11/01/2021 20:55:00*9.54041*9.53844*9.54099*9.53789
11/01/2021 21:00:00*9.53844*9.54078*9.54093*9.53844
11/01/2021 21:05:00*9.54078*9.54331*9.54331*9.54026
11/01/2021 21:10:00*9.54331*9.544*9.54427*9.54331
11/01/2021 21:15:00*9.544*9.55022*9.55092*9.54395
11/01/2021 21:20:00*9.55022*9.55049*9.55076*9.54878
11/01/2021 21:25:00*9.55049*9.55034*9.55093*9.54922
11/01/2021 21:30:00*9.55034*9.54978*9.55034*9.54822
11/01/2021 21:35:00*9.54978*9.54932*9.55036*9.54838
11/01/2021 21:40:00*9.54932*9.54832*9.55002*9.54547
11/01/2021 21:45:00*9.54832*9.54888*9.54888*9.54832
11/01/2021 21:50:00*9.54888*9.54847*9.54908*9.54809
11/01/2021 21:55:00*9.54847*9.54994*9.54994*9.54847
11/01/2021 22:00:00*9.54994*9.54954*9.5501*9.54841
11/01/2021 22:05:00*9.54954*9.54818*9.54988*9.54778
11/01/2021 22:10:00*9.54818*9.54844*9.54847*9.54795
11/01/2021 22:15:00*9.54844*9.54837*9.54871*9.54837
11/01/2021 22:20:00*9.54837*9.54965*9.54984*9.54823
11/01/2021 22:25:00*9.54965*9.55014*9.55014*9.549
11/01/2021 22:30:00*9.55014*9.54989*9.5502*9.54895
11/01/2021 22:35:00*9.54989*9.5494*9.55036*9.5485
11/01/2021 22:40:00*9.5494*9.54977*9.55046*9.54865
11/01/2021 22:45:00*9.54977*9.54981*9.55004*9.5491
11/01/2021 22:50:00*9.54981*9.5508*9.55082*9.54931
11/01/2021 22:55:00*9.5508*9.54976*9.5508*9.54942
11/01/2021 23:00:00*9.54976*9.54991*9.54991*9.54976
11/01/2021 23:05:00*9.54991*9.54966*9.55101*9.54916
11/01/2021 23:10:00*9.54966*9.55017*9.55017*9.54965
11/01/2021 23:15:00*9.55017*9.54971*9.55091*9.54971
11/01/2021 23:20:00*9.54971*9.55054*9.55054*9.54833
11/01/2021 23:25:00*9.55054*9.55007*9.55054*9.54857
11/01/2021 23:30:00*9.55007*9.54841*9.55033*9.54767
11/01/2021 23:35:00*9.54841*9.54918*9.5505*9.54702
11/01/2021 23:40:00*9.54918*9.55016*9.55041*9.54751
11/01/2021 23:45:00*9.55016*9.54853*9.55034*9.54781
11/01/2021 23:50:00*9.54853*9.54843*9.54884*9.54786
11/01/2021 23:55:00*9.54843*9.54818*9.54862*9.54818
11/02/2021 00:00:00*9.54818*9.54818*9.54818*9.54818
11/02/2021 00:05:00*9.54818*9.54818*9.54818*9.54818
11/02/2021 00:10:00*9.54818*9.54818*9.54818*9.54818
11/02/2021 00:15:00*9.54818*9.54818*9.54818*9.54818
11/02/2021 00:20:00*9.54818*9.54818*9.54818*9.54818
11/02/2021 00:25:00*9.54818*9.54818*9.54818*9.54818
11/02/2021 00:30:00*9.54818*9.54818*9.54818*9.54818
11/02/2021 00:35:00*9.54818*9.54802*9.54912*9.54787
11/02/2021 00:40:00*9.54802*9.54802*9.54882*9.54752
11/02/2021 00:45:00*9.54802*9.54742*9.54882*9.54616
11/02/2021 00:50:00*9.54742*9.54727*9.54826*9.54702
11/02/2021 00:55:00*9.54727*9.54762*9.54798*9.54682
11/02/2021 01:00:00*9.54762*9.54862*9.54949*9.54737
11/02/2021 01:05:00*9.54862*9.54947*9.55004*9.54812
11/02/2021 01:10:00*9.54947*9.54944*9.54987*9.54723
11/02/2021 01:15:00*9.54944*9.54941*9.55005*9.54915
11/02/2021 01:20:00*9.54941*9.54962*9.54997*9.54885
11/02/2021 01:25:00*9.54962*9.54957*9.5499*9.54907
11/02/2021 01:30:00*9.54957*9.54942*9.54957*9.54927
11/02/2021 01:35:00*9.54942*9.54937*9.55027*9.54927
11/02/2021 01:40:00*9.54937*9.54927*9.55022*9.54892
11/02/2021 01:45:00*9.54927*9.54922*9.54937*9.54892
11/02/2021 01:50:00*9.54922*9.55189*9.55189*9.54882
11/02/2021 01:55:00*9.55189*9.55037*9.55189*9.55002
11/02/2021 02:00:00*9.55037*9.54766*9.55087*9.54766
11/02/2021 02:05:00*9.54766*9.53602*9.54953*9.53562
11/02/2021 02:10:00*9.53602*9.53613*9.54262*9.53472
11/02/2021 02:15:00*9.53613*9.53718*9.54128*9.53342
11/02/2021 02:20:00*9.53718*9.53367*9.54402*9.53317
11/02/2021 02:25:00*9.53367*9.53289*9.53397*9.5326
11/02/2021 02:30:00*9.53289*9.54432*9.54598*9.53253
11/02/2021 02:35:00*9.54432*9.54596*9.54871*9.54008
11/02/2021 02:40:00*9.54596*9.54114*9.54728*9.53952
11/02/2021 02:45:00*9.54114*9.55076*9.55946*9.53927
11/02/2021 02:50:00*9.55076*9.54936*9.55746*9.54882
11/02/2021 02:55:00*9.54936*9.55149*9.55149*9.54865
11/02/2021 03:00:00*9.55149*9.54617*9.55221*9.54232
11/02/2021 03:05:00*9.54617*9.54727*9.55*9.54547
11/02/2021 03:10:00*9.54727*9.54828*9.55053*9.54603
11/02/2021 03:15:00*9.54828*9.54578*9.54938*9.54527
11/02/2021 03:20:00*9.54578*9.54292*9.55022*9.54172
11/02/2021 03:25:00*9.54292*9.53973*9.54292*9.53432
11/02/2021 03:30:00*9.53973*9.54379*9.54379*9.53757
11/02/2021 03:35:00*9.54379*9.53597*9.54379*9.53539
11/02/2021 03:40:00*9.53597*9.52701*9.53795*9.52661
11/02/2021 03:45:00*9.52701*9.5371*9.5371*9.51757
11/02/2021 03:50:00*9.5371*9.51867*9.53882*9.51862
11/02/2021 03:55:00*9.51867*9.51062*9.51867*9.50077
11/02/2021 04:00:00*9.51062*9.50207*9.51562*9.50142
11/02/2021 04:05:00*9.50207*9.50273*9.50457*9.49394
11/02/2021 04:10:00*9.50273*9.48727*9.50273*9.48304
11/02/2021 04:15:00*9.48727*9.48374*9.48747*9.4721
11/02/2021 04:20:00*9.48374*9.49394*9.49403*9.48058
11/02/2021 04:25:00*9.49394*9.4915*9.49519*9.48237
11/02/2021 04:30:00*9.4915*9.49871*9.49871*9.49
11/02/2021 04:35:00*9.49871*9.50268*9.50387*9.49871
11/02/2021 04:40:00*9.50268*9.51124*9.51148*9.50249
11/02/2021 04:45:00*9.51124*9.5113*9.51627*9.51054
11/02/2021 04:50:00*9.5113*9.51765*9.51765*9.51049
11/02/2021 04:55:00*9.51765*9.52749*9.52817*9.51685
11/02/2021 05:00:00*9.52749*9.52444*9.52924*9.52015
11/02/2021 05:05:00*9.52444*9.52833*9.5302*9.52421
11/02/2021 05:10:00*9.52833*9.53706*9.53966*9.52796
11/02/2021 05:15:00*9.53706*9.53998*9.54031*9.53407
11/02/2021 05:20:00*9.53998*9.5365*9.54023*9.53394
11/02/2021 05:25:00*9.5365*9.53603*9.53654*9.53289
11/02/2021 05:30:00*9.53603*9.53718*9.54016*9.53509
11/02/2021 05:35:00*9.53718*9.53432*9.53748*9.53241
11/02/2021 05:40:00*9.53432*9.53307*9.53638*9.53142
11/02/2021 05:45:00*9.53307*9.53118*9.53363*9.53111
11/02/2021 05:50:00*9.53118*9.53359*9.53502*9.53092
11/02/2021 05:55:00*9.53359*9.53543*9.53543*9.53127
11/02/2021 06:00:00*9.53543*9.53824*9.53824*9.53165
11/02/2021 06:05:00*9.53824*9.53743*9.53979*9.53682
11/02/2021 06:10:00*9.53743*9.5362*9.53743*9.5362
11/02/2021 06:15:00*9.5362*9.53654*9.5378*9.53555
11/02/2021 06:20:00*9.53654*9.53387*9.53654*9.53288
11/02/2021 06:25:00*9.53387*9.53232*9.53502*9.5316
11/02/2021 06:30:00*9.53232*9.53242*9.53331*9.53142
11/02/2021 06:35:00*9.53242*9.53169*9.53312*9.52936
11/02/2021 06:40:00*9.53169*9.53132*9.53332*9.53052
11/02/2021 06:45:00*9.53132*9.52512*9.53132*9.52232
11/02/2021 06:50:00*9.52512*9.52562*9.52907*9.52512
11/02/2021 06:55:00*9.52562*9.5273*9.52772*9.52467
11/02/2021 07:00:00*9.5273*9.52467*9.52744*9.52377
11/02/2021 07:05:00*9.52467*9.52634*9.52641*9.52442
11/02/2021 07:10:00*9.52634*9.51992*9.52697*9.51942
11/02/2021 07:15:00*9.51992*9.52227*9.52297*9.51992
11/02/2021 07:20:00*9.52227*9.5298*9.5298*9.52212
11/02/2021 07:25:00*9.5298*9.53092*9.53214*9.52914
11/02/2021 07:30:00*9.53092*9.53196*9.53276*9.53087
11/02/2021 07:35:00*9.53196*9.53933*9.53941*9.53196
11/02/2021 07:40:00*9.53933*9.54192*9.54248*9.53693
11/02/2021 07:45:00*9.54192*9.54005*9.54418*9.54005
11/02/2021 07:50:00*9.54005*9.54462*9.54462*9.54005
11/02/2021 07:55:00*9.54462*9.54406*9.55212*9.54406
11/02/2021 08:00:00*9.54406*9.53747*9.54407*9.53668
11/02/2021 08:05:00*9.53747*9.53397*9.53748*9.53107
11/02/2021 08:10:00*9.53397*9.53411*9.53552*9.53253
11/02/2021 08:15:00*9.53411*9.53412*9.53472*9.53195
11/02/2021 08:20:00*9.53412*9.53332*9.53597*9.53202
11/02/2021 08:25:00*9.53332*9.53387*9.53599*9.53332
11/02/2021 08:30:00*9.53387*9.53348*9.53392*9.53257
11/02/2021 08:35:00*9.53348*9.53555*9.53565*9.53265
11/02/2021 08:40:00*9.53555*9.53378*9.53645*9.53343
11/02/2021 08:45:00*9.53378*9.53527*9.53692*9.53335
11/02/2021 08:50:00*9.53527*9.53514*9.5372*9.5351
11/02/2021 08:55:00*9.53514*9.53224*9.53514*9.53167
11/02/2021 09:00:00*9.53224*9.51907*9.53292*9.51892
11/02/2021 09:05:00*9.51907*9.53344*9.53606*9.51907
11/02/2021 09:10:00*9.53344*9.52549*9.53544*9.525
11/02/2021 09:15:00*9.52549*9.5308*9.5308*9.52452
11/02/2021 09:20:00*9.5308*9.52981*9.53125*9.52778
11/02/2021 09:25:00*9.52981*9.53134*9.53199*9.52728
11/02/2021 09:30:00*9.53134*9.53186*9.53422*9.52884
11/02/2021 09:35:00*9.53186*9.53287*9.5347*9.53062
11/02/2021 09:40:00*9.53287*9.53304*9.53348*9.5309
11/02/2021 09:45:00*9.53304*9.53695*9.53787*9.53222
11/02/2021 09:50:00*9.53695*9.54359*9.54359*9.53378
11/02/2021 09:55:00*9.54359*9.54565*9.55009*9.54359
11/02/2021 10:00:00*9.54565*9.56241*9.56297*9.54528
11/02/2021 10:05:00*9.56241*9.55443*9.56406*9.55434
11/02/2021 10:10:00*9.55443*9.56233*9.56233*9.5538
11/02/2021 10:15:00*9.56233*9.57121*9.57232*9.56004
11/02/2021 10:20:00*9.57121*9.57017*9.57846*9.56919
11/02/2021 10:25:00*9.57017*9.58055*9.58055*9.56707
11/02/2021 10:30:00*9.58055*9.5977*9.60614*9.58055
11/02/2021 10:35:00*9.5977*9.58803*9.59799*9.58781
11/02/2021 10:40:00*9.58803*9.58186*9.58879*9.58056
11/02/2021 10:45:00*9.58186*9.58392*9.58546*9.58186
11/02/2021 10:50:00*9.58392*9.58187*9.58522*9.57647
11/02/2021 10:55:00*9.58187*9.58324*9.58339*9.58047
11/02/2021 11:00:00*9.58324*9.58076*9.58336*9.58076
11/02/2021 11:05:00*9.58076*9.58176*9.5819*9.57977
11/02/2021 11:10:00*9.58176*9.58176*9.58203*9.58134
11/02/2021 11:15:00*9.58176*9.58345*9.58421*9.58132
11/02/2021 11:20:00*9.58345*9.58909*9.59584*9.58345
11/02/2021 11:25:00*9.58909*9.59327*9.59539*9.58518
11/02/2021 11:30:00*9.59327*9.59147*9.59985*9.58885
11/02/2021 11:35:00*9.59147*9.58052*9.59358*9.58052
11/02/2021 11:40:00*9.58052*9.57761*9.58057*9.57664
11/02/2021 11:45:00*9.57761*9.56655*9.57761*9.56279
11/02/2021 11:50:00*9.56655*9.57291*9.57542*9.56596
11/02/2021 11:55:00*9.57291*9.57639*9.57639*9.56972
11/02/2021 12:00:00*9.57639*9.57247*9.58892*9.56757
11/02/2021 12:05:00*9.57247*9.58482*9.58496*9.57247
11/02/2021 12:10:00*9.58482*9.58366*9.58529*9.58221
11/02/2021 12:15:00*9.58366*9.58531*9.59331*9.58176
11/02/2021 12:20:00*9.58531*9.58497*9.58911*9.58412
11/02/2021 12:25:00*9.58497*9.58631*9.58648*9.58497
11/02/2021 12:30:00*9.58631*9.58571*9.58956*9.58387
11/02/2021 12:35:00*9.58571*9.58626*9.58999*9.5846
11/02/2021 12:40:00*9.58626*9.58869*9.58993*9.58508
11/02/2021 12:45:00*9.58869*9.58376*9.58993*9.58376
11/02/2021 12:50:00*9.58376*9.58073*9.58782*9.57723
11/02/2021 12:55:00*9.58073*9.58458*9.58888*9.58073
11/02/2021 13:00:00*9.58458*9.5896*9.5896*9.58458
11/02/2021 13:05:00*9.5896*9.588*9.5896*9.58506
11/02/2021 13:10:00*9.588*9.58757*9.58887*9.58474
11/02/2021 13:15:00*9.58757*9.58455*9.58908*9.58454
11/02/2021 13:20:00*9.58455*9.58487*9.58813*9.58416
11/02/2021 13:25:00*9.58487*9.58435*9.58533*9.58421
11/02/2021 13:30:00*9.58435*9.58421*9.58436*9.58417
11/02/2021 13:35:00*9.58421*9.58431*9.58434*9.58418
11/02/2021 13:40:00*9.58431*9.58411*9.58431*9.58045
11/02/2021 13:45:00*9.58411*9.58515*9.58515*9.58411
11/02/2021 13:50:00*9.58515*9.5846*9.58595*9.58452
11/02/2021 13:55:00*9.5846*9.58482*9.58601*9.58436
11/02/2021 14:00:00*9.58482*9.59249*9.59283*9.58455
11/02/2021 14:05:00*9.59249*9.59188*9.59259*9.59079
11/02/2021 14:10:00*9.59188*9.59415*9.59415*9.59146
11/02/2021 14:15:00*9.59415*9.59328*9.59415*9.59171
11/02/2021 14:20:00*9.59328*9.59196*9.59328*9.59102
11/02/2021 14:25:00*9.59196*9.59157*9.59196*9.59157
11/02/2021 14:30:00*9.59157*9.59182*9.592*9.59157
11/02/2021 14:35:00*9.59182*9.60205*9.60295*9.59182
11/02/2021 14:40:00*9.60205*9.60236*9.60287*9.60205
11/02/2021 14:45:00*9.60236*9.60236*9.60236*9.60236
11/02/2021 14:50:00*9.60236*9.60236*9.60236*9.60236
11/02/2021 14:55:00*9.60236*9.60236*9.60236*9.60236
11/02/2021 15:00:00*9.60236*9.59942*9.60236*9.59942
11/02/2021 15:05:00*9.59942*9.60663*9.61032*9.59942
11/02/2021 15:10:00*9.60663*9.60628*9.60783*9.60593
11/02/2021 15:15:00*9.60628*9.60671*9.608*9.60616
11/02/2021 15:20:00*9.60671*9.60105*9.60794*9.60086
11/02/2021 15:25:00*9.60105*9.60046*9.6013*9.60036
11/02/2021 15:30:00*9.60046*9.60034*9.6014*9.59978
11/02/2021 15:35:00*9.60034*9.6001*9.60084*9.60006
11/02/2021 15:40:00*9.6001*9.60007*9.60015*9.59979
11/02/2021 15:45:00*9.60007*9.60003*9.60007*9.59976
11/02/2021 15:50:00*9.60003*9.60032*9.60112*9.59973
11/02/2021 15:55:00*9.60032*9.59979*9.60032*9.59948
11/02/2021 16:00:00*9.59979*9.59986*9.60108*9.59974
11/02/2021 16:05:00*9.59986*9.60027*9.60099*9.59813
11/02/2021 16:10:00*9.60027*9.59727*9.6003*9.59719
11/02/2021 16:15:00*9.59727*9.59723*9.59797*9.59693
11/02/2021 16:20:00*9.59723*9.59734*9.59818*9.59719
11/02/2021 16:25:00*9.59734*9.59793*9.59799*9.59721
11/02/2021 16:30:00*9.59793*9.59817*9.59856*9.59793
11/02/2021 16:35:00*9.59817*9.59811*9.59817*9.59811
11/02/2021 16:40:00*9.59811*9.59827*9.59827*9.59811
11/02/2021 16:45:00*9.59827*9.59811*9.59827*9.59811
11/02/2021 16:50:00*9.59811*9.59766*9.59811*9.59766
11/02/2021 16:55:00*9.59766*9.59672*9.59766*9.59667
11/02/2021 17:00:00*9.59672*9.59962*9.60102*9.59285
