10/31/2021 17:05:00*9.58679*9.58679*9.58679*9.58679
10/31/2021 17:10:00*9.58679*9.58679*9.58679*9.58679
10/31/2021 17:15:00*9.58679*9.58679*9.58679*9.58679
10/31/2021 17:20:00*9.58679*9.58679*9.58679*9.58678
10/31/2021 17:25:00*9.58679*9.58679*9.58679*9.58679
10/31/2021 17:30:00*9.58679*9.58679*9.58679*9.58679
10/31/2021 17:35:00*9.58679*9.58679*9.58679*9.58669
10/31/2021 17:40:00*9.58679*9.58679*9.58679*9.58679
10/31/2021 17:45:00*9.58679*9.58679*9.58679*9.58679
10/31/2021 17:50:00*9.58679*9.58679*9.58679*9.58679
10/31/2021 17:55:00*9.58679*9.58679*9.58679*9.58679
10/31/2021 18:00:00*9.58679*9.59259*9.59259*9.58679
10/31/2021 18:05:00*9.59259*9.58771*9.59259*9.58474
10/31/2021 18:10:00*9.58771*9.58771*9.58771*9.58735
10/31/2021 18:15:00*9.58771*9.58771*9.58771*9.58771
10/31/2021 18:20:00*9.58771*9.58771*9.58771*9.58771
10/31/2021 18:25:00*9.58771*9.58771*9.58771*9.58771
10/31/2021 18:30:00*9.58771*9.58763*9.58771*9.58763
10/31/2021 18:35:00*9.58763*9.59121*9.59121*9.58763
10/31/2021 18:40:00*9.59121*9.59121*9.59121*9.59121
10/31/2021 18:45:00*9.59121*9.59121*9.59121*9.59121
10/31/2021 18:50:00*9.59121*9.59121*9.59121*9.59121
10/31/2021 18:55:00*9.59121*9.59121*9.59121*9.59121
10/31/2021 19:00:00*9.59121*9.59121*9.59121*9.59121
10/31/2021 19:05:00*9.59121*9.58859*9.59127*9.57712
10/31/2021 19:10:00*9.58859*9.58859*9.58859*9.58859
10/31/2021 19:15:00*9.58859*9.58897*9.58921*9.58859
10/31/2021 19:20:00*9.58897*9.58505*9.58943*9.58504
10/31/2021 19:25:00*9.58505*9.58482*9.58505*9.58481
10/31/2021 19:30:00*9.58482*9.58501*9.58501*9.58481
10/31/2021 19:35:00*9.58501*9.58474*9.58602*9.58474
10/31/2021 19:40:00*9.58474*9.58629*9.58729*9.58359
10/31/2021 19:45:00*9.58629*9.58543*9.5879*9.58226
10/31/2021 19:50:00*9.58543*9.58279*9.58867*9.58079
10/31/2021 19:55:00*9.58279*9.58208*9.58761*9.57716
10/31/2021 20:00:00*9.58208*9.58439*9.5872*9.57682
10/31/2021 20:05:00*9.58439*9.58427*9.58849*9.58122
10/31/2021 20:10:00*9.58427*9.58589*9.58714*9.58122
10/31/2021 20:15:00*9.58589*9.58294*9.58771*9.58107
10/31/2021 20:20:00*9.58294*9.58622*9.58735*9.58255
10/31/2021 20:25:00*9.58622*9.58747*9.58913*9.58179
10/31/2021 20:30:00*9.58747*9.58456*9.5892*9.58159
10/31/2021 20:35:00*9.58456*9.58467*9.58815*9.58202
10/31/2021 20:40:00*9.58467*9.58639*9.58837*9.58202
10/31/2021 20:45:00*9.58639*9.58729*9.58968*9.58365
10/31/2021 20:50:00*9.58729*9.58899*9.58994*9.58441
10/31/2021 20:55:00*9.58899*9.58326*9.58968*9.58247
10/31/2021 21:00:00*9.58326*9.58331*9.58658*9.58322
10/31/2021 21:05:00*9.58331*9.58335*9.58618*9.58268
10/31/2021 21:10:00*9.58335*9.5833*9.58677*9.58281
10/31/2021 21:15:00*9.5833*9.58331*9.58547*9.58281
10/31/2021 21:20:00*9.58331*9.58343*9.58621*9.58302
10/31/2021 21:25:00*9.58343*9.58519*9.58739*9.58289
10/31/2021 21:30:00*9.58519*9.58692*9.58938*9.58519
10/31/2021 21:35:00*9.58692*9.58749*9.58838*9.58584
10/31/2021 21:40:00*9.58749*9.5856*9.58886*9.58213
10/31/2021 21:45:00*9.5856*9.58699*9.58878*9.58285
10/31/2021 21:50:00*9.58699*9.58659*9.58854*9.58261
10/31/2021 21:55:00*9.58659*9.58372*9.58776*9.5828
10/31/2021 22:00:00*9.58372*9.58664*9.58733*9.58274
10/31/2021 22:05:00*9.58664*9.58576*9.58692*9.58309
10/31/2021 22:10:00*9.58576*9.58591*9.58778*9.58326
10/31/2021 22:15:00*9.58591*9.58498*9.58721*9.58234
10/31/2021 22:20:00*9.58498*9.58526*9.58596*9.58345
10/31/2021 22:25:00*9.58526*9.5853*9.58552*9.58518
10/31/2021 22:30:00*9.5853*9.58547*9.58553*9.58524
10/31/2021 22:35:00*9.58547*9.58555*9.58558*9.58535
10/31/2021 22:40:00*9.58555*9.58437*9.58592*9.58437
10/31/2021 22:45:00*9.58437*9.58606*9.58606*9.58376
10/31/2021 22:50:00*9.58606*9.59548*9.59548*9.58606
10/31/2021 22:55:00*9.59548*9.59547*9.59548*9.5868
10/31/2021 23:00:00*9.59547*9.59521*9.59551*9.58748
10/31/2021 23:05:00*9.59521*9.58718*9.59521*9.58653
10/31/2021 23:10:00*9.58718*9.58663*9.5885*9.58395
10/31/2021 23:15:00*9.58663*9.58691*9.58863*9.58401
10/31/2021 23:20:00*9.58691*9.59024*9.59139*9.58468
10/31/2021 23:25:00*9.59024*9.58959*9.59256*9.5887
10/31/2021 23:30:00*9.58959*9.58959*9.58959*9.58959
10/31/2021 23:35:00*9.58959*9.58973*9.59017*9.58958
10/31/2021 23:40:00*9.58973*9.58958*9.58973*9.58958
10/31/2021 23:45:00*9.58958*9.59078*9.59095*9.58635
10/31/2021 23:50:00*9.59078*9.5891*9.59114*9.58663
10/31/2021 23:55:00*9.5891*9.59*9.59164*9.58727
11/01/2021 00:00:00*9.59*9.58954*9.59144*9.58692
11/01/2021 00:05:00*9.58954*9.59274*9.59314*9.58918
11/01/2021 00:10:00*9.59274*9.59161*9.594*9.59005
11/01/2021 00:15:00*9.59161*9.59249*9.59313*9.59127
11/01/2021 00:20:00*9.59249*9.59348*9.59421*9.59229
11/01/2021 00:25:00*9.59348*9.59507*9.59653*9.59307
11/01/2021 00:30:00*9.59507*9.59511*9.59636*9.59396
11/01/2021 00:35:00*9.59511*9.5948*9.59631*9.59257
11/01/2021 00:40:00*9.5948*9.58461*9.59626*9.58332
11/01/2021 00:45:00*9.58461*9.59163*9.59279*9.58411
11/01/2021 00:50:00*9.59163*9.59208*9.5935*9.59147
11/01/2021 00:55:00*9.59208*9.5922*9.59324*9.59204
11/01/2021 01:00:00*9.5922*9.58755*9.59387*9.58578
11/01/2021 01:05:00*9.58755*9.58756*9.58926*9.58495
11/01/2021 01:10:00*9.58756*9.58806*9.58883*9.58627
11/01/2021 01:15:00*9.58806*9.5885*9.58901*9.58503
11/01/2021 01:20:00*9.5885*9.58898*9.58959*9.58501
11/01/2021 01:25:00*9.58898*9.58626*9.58898*9.58412
11/01/2021 01:30:00*9.58626*9.58863*9.58909*9.58383
11/01/2021 01:35:00*9.58863*9.58437*9.5889*9.58294
11/01/2021 01:40:00*9.58437*9.58744*9.58949*9.58344
11/01/2021 01:45:00*9.58744*9.58702*9.58833*9.58386
11/01/2021 01:50:00*9.58702*9.58699*9.58803*9.58561
11/01/2021 01:55:00*9.58699*9.58412*9.58699*9.58412
11/01/2021 02:00:00*9.58412*9.58586*9.58872*9.58404
11/01/2021 02:05:00*9.58586*9.58653*9.58863*9.58161
11/01/2021 02:10:00*9.58653*9.58588*9.58707*9.58323
11/01/2021 02:15:00*9.58588*9.57271*9.58613*9.56088
11/01/2021 02:20:00*9.57271*9.56343*9.57271*9.56032
11/01/2021 02:25:00*9.56343*9.55813*9.56818*9.55762
11/01/2021 02:30:00*9.55813*9.558*9.55984*9.55666
11/01/2021 02:35:00*9.558*9.54043*9.558*9.54006
11/01/2021 02:40:00*9.54043*9.53087*9.54331*9.52937
11/01/2021 02:45:00*9.53087*9.54005*9.54549*9.53087
11/01/2021 02:50:00*9.54005*9.53862*9.54688*9.53398
11/01/2021 02:55:00*9.53862*9.52965*9.53984*9.52529
11/01/2021 03:00:00*9.52965*9.53177*9.53648*9.52185
11/01/2021 03:05:00*9.53177*9.52743*9.53368*9.52412
11/01/2021 03:10:00*9.52743*9.52765*9.53136*9.52556
11/01/2021 03:15:00*9.52765*9.52758*9.53063*9.52542
11/01/2021 03:20:00*9.52758*9.53392*9.53464*9.52698
11/01/2021 03:25:00*9.53392*9.54177*9.54347*9.53392
11/01/2021 03:30:00*9.54177*9.54226*9.54326*9.53955
11/01/2021 03:35:00*9.54226*9.54388*9.54388*9.53892
11/01/2021 03:40:00*9.54388*9.5446*9.54674*9.54117
11/01/2021 03:45:00*9.5446*9.55135*9.55627*9.54411
11/01/2021 03:50:00*9.55135*9.55956*9.56027*9.54835
11/01/2021 03:55:00*9.55956*9.5525*9.56224*9.55205
11/01/2021 04:00:00*9.5525*9.56278*9.56289*9.5525
11/01/2021 04:05:00*9.56278*9.56302*9.57098*9.56147
11/01/2021 04:10:00*9.56302*9.55405*9.56392*9.55405
11/01/2021 04:15:00*9.55405*9.54574*9.55405*9.53729
11/01/2021 04:20:00*9.54574*9.54694*9.54806*9.54441
11/01/2021 04:25:00*9.54694*9.54849*9.54908*9.5469
11/01/2021 04:30:00*9.54849*9.54757*9.5504*9.54663
11/01/2021 04:35:00*9.54757*9.54037*9.54815*9.53933
11/01/2021 04:40:00*9.54037*9.54182*9.54182*9.54007
11/01/2021 04:45:00*9.54182*9.54592*9.54592*9.54182
11/01/2021 04:50:00*9.54592*9.54302*9.54617*9.54297
11/01/2021 04:55:00*9.54302*9.5416*9.54496*9.54017
11/01/2021 05:00:00*9.5416*9.54192*9.54517*9.5414
11/01/2021 05:05:00*9.54192*9.54525*9.54563*9.54172
11/01/2021 05:10:00*9.54525*9.54262*9.54525*9.54122
11/01/2021 05:15:00*9.54262*9.54447*9.54595*9.54152
11/01/2021 05:20:00*9.54447*9.54986*9.55051*9.54447
11/01/2021 05:25:00*9.54986*9.54906*9.54993*9.54626
11/01/2021 05:30:00*9.54906*9.54692*9.54919*9.54692
11/01/2021 05:35:00*9.54692*9.54212*9.54692*9.54117
11/01/2021 05:40:00*9.54212*9.53538*9.54468*9.53253
11/01/2021 05:45:00*9.53538*9.53698*9.54133*9.53419
11/01/2021 05:50:00*9.53698*9.53412*9.53784*9.53107
11/01/2021 05:55:00*9.53412*9.52319*9.5345*9.52316
11/01/2021 06:00:00*9.52319*9.52405*9.53172*9.51962
11/01/2021 06:05:00*9.52405*9.51862*9.52429*9.51682
11/01/2021 06:10:00*9.51862*9.51936*9.52034*9.51542
11/01/2021 06:15:00*9.51936*9.51381*9.51936*9.51362
11/01/2021 06:20:00*9.51381*9.51722*9.51923*9.51378
11/01/2021 06:25:00*9.51722*9.52158*9.52356*9.51722
11/01/2021 06:30:00*9.52158*9.52225*9.52248*9.52022
11/01/2021 06:35:00*9.52225*9.5243*9.52449*9.52225
11/01/2021 06:40:00*9.5243*9.52446*9.52465*9.52389
11/01/2021 06:45:00*9.52446*9.53482*9.53566*9.52446
11/01/2021 06:50:00*9.53482*9.5388*9.54356*9.53232
11/01/2021 06:55:00*9.5388*9.54223*9.55157*9.5388
11/01/2021 07:00:00*9.54223*9.53816*9.5423*9.53711
11/01/2021 07:05:00*9.53816*9.53645*9.54019*9.53645
11/01/2021 07:10:00*9.53645*9.53617*9.538*9.53572
11/01/2021 07:15:00*9.53617*9.53594*9.53617*9.53535
11/01/2021 07:20:00*9.53594*9.53801*9.54021*9.53555
11/01/2021 07:25:00*9.53801*9.53923*9.53947*9.53647
11/01/2021 07:30:00*9.53923*9.53914*9.53971*9.53727
11/01/2021 07:35:00*9.53914*9.53872*9.53948*9.53798
11/01/2021 07:40:00*9.53872*9.53963*9.53963*9.53872
11/01/2021 07:45:00*9.53963*9.53232*9.53978*9.53232
11/01/2021 07:50:00*9.53232*9.53345*9.53402*9.53067
11/01/2021 07:55:00*9.53345*9.53619*9.53732*9.53345
11/01/2021 08:00:00*9.53619*9.54588*9.55009*9.53588
11/01/2021 08:05:00*9.54588*9.54069*9.5468*9.54036
11/01/2021 08:10:00*9.54069*9.54045*9.54143*9.54018
11/01/2021 08:15:00*9.54045*9.53807*9.54118*9.53807
11/01/2021 08:20:00*9.53807*9.53267*9.5385*9.53218
11/01/2021 08:25:00*9.53267*9.5337*9.53457*9.53232
11/01/2021 08:30:00*9.5337*9.53307*9.53395*9.53012
11/01/2021 08:35:00*9.53307*9.53662*9.53954*9.53282
11/01/2021 08:40:00*9.53662*9.53812*9.54212*9.53662
11/01/2021 08:45:00*9.53812*9.53652*9.53852*9.53547
11/01/2021 08:50:00*9.53652*9.51932*9.53652*9.51532
11/01/2021 08:55:00*9.51932*9.51622*9.52162*9.51607
11/01/2021 09:00:00*9.51622*9.49732*9.51632*9.49502
11/01/2021 09:05:00*9.49732*9.50339*9.50398*9.49732
11/01/2021 09:10:00*9.50339*9.51485*9.52433*9.50339
11/01/2021 09:15:00*9.51485*9.51543*9.51958*9.50523
11/01/2021 09:20:00*9.51543*9.51443*9.51724*9.51305
11/01/2021 09:25:00*9.51443*9.51447*9.51798*9.51443
11/01/2021 09:30:00*9.51447*9.51247*9.51602*9.51185
11/01/2021 09:35:00*9.51247*9.51795*9.51885*9.51247
11/01/2021 09:40:00*9.51795*9.50807*9.51795*9.50807
11/01/2021 09:45:00*9.50807*9.5107*9.51163*9.50807
11/01/2021 09:50:00*9.5107*9.50402*9.51393*9.50126
11/01/2021 09:55:00*9.50402*9.50647*9.50647*9.50402
11/01/2021 10:00:00*9.50647*9.50192*9.50647*9.50192
11/01/2021 10:05:00*9.50192*9.5109*9.5109*9.50132
11/01/2021 10:10:00*9.5109*9.52251*9.52251*9.51064
11/01/2021 10:15:00*9.52251*9.51994*9.52376*9.51807
11/01/2021 10:20:00*9.51994*9.52278*9.52278*9.51934
11/01/2021 10:25:00*9.52278*9.52208*9.5243*9.52045
11/01/2021 10:30:00*9.52208*9.52444*9.52448*9.52097
11/01/2021 10:35:00*9.52444*9.52937*9.52937*9.5228
11/01/2021 10:40:00*9.52937*9.52683*9.52937*9.52548
11/01/2021 10:45:00*9.52683*9.5262*9.5284*9.52611
11/01/2021 10:50:00*9.5262*9.5284*9.52927*9.52611
11/01/2021 10:55:00*9.5284*9.52545*9.52921*9.5241
11/01/2021 11:00:00*9.52545*9.52732*9.52799*9.52252
11/01/2021 11:05:00*9.52732*9.52897*9.53143*9.52512
11/01/2021 11:10:00*9.52897*9.52498*9.52966*9.52193
11/01/2021 11:15:00*9.52498*9.52116*9.52545*9.52041
11/01/2021 11:20:00*9.52116*9.52381*9.52477*9.52116
11/01/2021 11:25:00*9.52381*9.52416*9.52436*9.522
11/01/2021 11:30:00*9.52416*9.52242*9.52427*9.52171
11/01/2021 11:35:00*9.52242*9.52202*9.52277*9.52202
11/01/2021 11:40:00*9.52202*9.52131*9.52258*9.51772
11/01/2021 11:45:00*9.52131*9.51577*9.52205*9.51482
11/01/2021 11:50:00*9.51577*9.51647*9.51652*9.51522
11/01/2021 11:55:00*9.51647*9.50981*9.51647*9.50921
11/01/2021 12:00:00*9.50981*9.51524*9.51609*9.50912
11/01/2021 12:05:00*9.51524*9.51489*9.51524*9.51248
11/01/2021 12:10:00*9.51489*9.51497*9.51697*9.51322
11/01/2021 12:15:00*9.51497*9.51723*9.51982*9.51497
11/01/2021 12:20:00*9.51723*9.51487*9.51723*9.51432
11/01/2021 12:25:00*9.51487*9.51475*9.51532*9.51439
11/01/2021 12:30:00*9.51475*9.51287*9.51594*9.51153
11/01/2021 12:35:00*9.51287*9.51357*9.51357*9.51277
11/01/2021 12:40:00*9.51357*9.51568*9.51674*9.51342
11/01/2021 12:45:00*9.51568*9.51393*9.51721*9.51341
11/01/2021 12:50:00*9.51393*9.5146*9.51631*9.51308
11/01/2021 12:55:00*9.5146*9.51475*9.51631*9.51459
11/01/2021 13:00:00*9.51475*9.51477*9.51539*9.51285
11/01/2021 13:05:00*9.51477*9.51855*9.51874*9.51242
11/01/2021 13:10:00*9.51855*9.51853*9.51911*9.51829
11/01/2021 13:15:00*9.51853*9.51839*9.51853*9.51696
11/01/2021 13:20:00*9.51839*9.51297*9.5225*9.5094
11/01/2021 13:25:00*9.51297*9.51442*9.51442*9.51212
11/01/2021 13:30:00*9.51442*9.51417*9.51502*9.51417
11/01/2021 13:35:00*9.51417*9.51462*9.51482*9.51417
11/01/2021 13:40:00*9.51462*9.51462*9.51523*9.51437
11/01/2021 13:45:00*9.51462*9.51697*9.51697*9.51462
11/01/2021 13:50:00*9.51697*9.52027*9.52027*9.51682
11/01/2021 13:55:00*9.52027*9.52203*9.52203*9.51997
11/01/2021 14:00:00*9.52203*9.522*9.52208*9.52197
11/01/2021 14:05:00*9.522*9.52287*9.52312*9.52022
11/01/2021 14:10:00*9.52287*9.52236*9.52297*9.52236
11/01/2021 14:15:00*9.52236*9.52132*9.52236*9.52119
11/01/2021 14:20:00*9.52132*9.52142*9.52227*9.5198
11/01/2021 14:25:00*9.52142*9.52007*9.52142*9.51981
11/01/2021 14:30:00*9.52007*9.52109*9.52109*9.52007
11/01/2021 14:35:00*9.52109*9.52095*9.52109*9.52009
11/01/2021 14:40:00*9.52095*9.51478*9.52095*9.51478
11/01/2021 14:45:00*9.51478*9.51382*9.51478*9.51382
11/01/2021 14:50:00*9.51382*9.51382*9.51387*9.51382
11/01/2021 14:55:00*9.51382*9.51437*9.51437*9.51382
11/01/2021 15:00:00*9.51437*9.51426*9.51437*9.51402
11/01/2021 15:05:00*9.51426*9.51317*9.51426*9.51317
11/01/2021 15:10:00*9.51317*9.51372*9.51372*9.51317
11/01/2021 15:15:00*9.51372*9.51447*9.51457*9.51297
11/01/2021 15:20:00*9.51447*9.51311*9.51993*9.51298
11/01/2021 15:25:00*9.51311*9.51315*9.51315*9.51275
11/01/2021 15:30:00*9.51315*9.51315*9.51315*9.51315
11/01/2021 15:35:00*9.51315*9.51315*9.51315*9.51315
11/01/2021 15:40:00*9.51315*9.51341*9.51341*9.51315
11/01/2021 15:45:00*9.51341*9.51341*9.51341*9.51341
11/01/2021 15:50:00*9.51341*9.51382*9.51382*9.51341
11/01/2021 15:55:00*9.51382*9.52227*9.52432*9.51382
11/01/2021 16:00:00*9.52227*9.52307*9.52937*9.52008
11/01/2021 16:05:00*9.52307*9.521*9.52326*9.51955
11/01/2021 16:10:00*9.521*9.51971*9.52132*9.51971
11/01/2021 16:15:00*9.51971*9.51971*9.51971*9.51971
11/01/2021 16:20:00*9.51971*9.51971*9.51971*9.51971
11/01/2021 16:25:00*9.51971*9.52178*9.52178*9.51971
11/01/2021 16:30:00*9.52178*9.52178*9.52178*9.52178
11/01/2021 16:35:00*9.52178*9.52178*9.52178*9.52178
11/01/2021 16:40:00*9.52178*9.52197*9.52467*9.52178
11/01/2021 16:45:00*9.52197*9.52341*9.52341*9.52197
11/01/2021 16:50:00*9.52341*9.52877*9.52962*9.52341
11/01/2021 16:55:00*9.52877*9.53057*9.53107*9.52832
11/01/2021 17:00:00*9.53057*9.52843*9.53182*9.52843
