10/28/2021 17:05:00*9.52468*9.53084*9.53089*9.52468
10/28/2021 17:10:00*9.53084*9.5318*9.53589*9.53009
10/28/2021 17:15:00*9.5318*9.52911*9.53193*9.52867
10/28/2021 17:20:00*9.52911*9.52915*9.52998*9.52911
10/28/2021 17:25:00*9.52915*9.52867*9.52915*9.52867
10/28/2021 17:30:00*9.52867*9.52867*9.52867*9.52867
10/28/2021 17:35:00*9.52867*9.5284*9.52987*9.5284
10/28/2021 17:40:00*9.5284*9.5284*9.5284*9.5284
10/28/2021 17:45:00*9.5284*9.5284*9.5284*9.5284
10/28/2021 17:50:00*9.5284*9.52909*9.52909*9.5284
10/28/2021 17:55:00*9.52909*9.52844*9.52909*9.52841
10/28/2021 18:00:00*9.52844*9.5285*9.52885*9.52844
10/28/2021 18:05:00*9.5285*9.53443*9.53593*9.5285
10/28/2021 18:10:00*9.53443*9.53401*9.53748*9.52944
10/28/2021 18:15:00*9.53401*9.53362*9.53692*9.53251
10/28/2021 18:20:00*9.53362*9.53358*9.53362*9.53358
10/28/2021 18:25:00*9.53358*9.53171*9.53457*9.53024
10/28/2021 18:30:00*9.53171*9.53319*9.53452*9.52968
10/28/2021 18:35:00*9.53319*9.53413*9.53434*9.53054
10/28/2021 18:40:00*9.53413*9.53379*9.53463*9.52908
10/28/2021 18:45:00*9.53379*9.51879*9.53379*9.51879
10/28/2021 18:50:00*9.51879*9.51928*9.51955*9.51879
10/28/2021 18:55:00*9.51928*9.52828*9.53157*9.51928
10/28/2021 19:00:00*9.52828*9.52982*9.5327*9.52777
10/28/2021 19:05:00*9.52982*9.53236*9.53446*9.52682
10/28/2021 19:10:00*9.53236*9.53098*9.53346*9.52849
10/28/2021 19:15:00*9.53098*9.53254*9.5332*9.52901
10/28/2021 19:20:00*9.53254*9.53127*9.53334*9.52874
10/28/2021 19:25:00*9.53127*9.5292*9.53326*9.52643
10/28/2021 19:30:00*9.5292*9.52929*9.53062*9.52737
10/28/2021 19:35:00*9.52929*9.52981*9.53071*9.52705
10/28/2021 19:40:00*9.52981*9.52983*9.53067*9.52743
10/28/2021 19:45:00*9.52983*9.5279*9.53066*9.52748
10/28/2021 19:50:00*9.5279*9.53031*9.53049*9.52725
10/28/2021 19:55:00*9.53031*9.52845*9.53055*9.52764
10/28/2021 20:00:00*9.52845*9.52672*9.53058*9.52539
10/28/2021 20:05:00*9.52672*9.52699*9.53032*9.52471
10/28/2021 20:10:00*9.52699*9.52732*9.52821*9.5253
10/28/2021 20:15:00*9.52732*9.52699*9.52803*9.52533
10/28/2021 20:20:00*9.52699*9.52707*9.52771*9.52525
10/28/2021 20:25:00*9.52707*9.52649*9.52792*9.52627
10/28/2021 20:30:00*9.52649*9.52723*9.52777*9.52478
10/28/2021 20:35:00*9.52723*9.5274*9.52764*9.52509
10/28/2021 20:40:00*9.5274*9.52683*9.52742*9.52569
10/28/2021 20:45:00*9.52683*9.52775*9.52867*9.52633
10/28/2021 20:50:00*9.52775*9.52703*9.52908*9.52615
10/28/2021 20:55:00*9.52703*9.5247*9.52756*9.5247
10/28/2021 21:00:00*9.5247*9.52828*9.52914*9.52208
10/28/2021 21:05:00*9.52828*9.52585*9.53241*9.52278
10/28/2021 21:10:00*9.52585*9.52367*9.5284*9.52212
10/28/2021 21:15:00*9.52367*9.52394*9.52506*9.52305
10/28/2021 21:20:00*9.52394*9.52352*9.52524*9.5229
10/28/2021 21:25:00*9.52352*9.52363*9.52363*9.52352
10/28/2021 21:30:00*9.52363*9.52362*9.52394*9.52336
10/28/2021 21:35:00*9.52362*9.52712*9.53018*9.52348
10/28/2021 21:40:00*9.52712*9.5265*9.52798*9.52292
10/28/2021 21:45:00*9.5265*9.52651*9.52813*9.52596
10/28/2021 21:50:00*9.52651*9.52629*9.52827*9.52519
10/28/2021 21:55:00*9.52629*9.52724*9.52829*9.52485
10/28/2021 22:00:00*9.52724*9.52674*9.52825*9.52586
10/28/2021 22:05:00*9.52674*9.52708*9.52885*9.52525
10/28/2021 22:10:00*9.52708*9.52863*9.52942*9.52566
10/28/2021 22:15:00*9.52863*9.52642*9.53013*9.52551
10/28/2021 22:20:00*9.52642*9.52617*9.52869*9.52462
10/28/2021 22:25:00*9.52617*9.52773*9.52874*9.52418
10/28/2021 22:30:00*9.52773*9.52752*9.53007*9.52251
10/28/2021 22:35:00*9.52752*9.52533*9.52962*9.52386
10/28/2021 22:40:00*9.52533*9.52386*9.52717*9.52216
10/28/2021 22:45:00*9.52386*9.52528*9.52771*9.52209
10/28/2021 22:50:00*9.52528*9.52581*9.52814*9.52246
10/28/2021 22:55:00*9.52581*9.52484*9.52779*9.52261
10/28/2021 23:00:00*9.52484*9.52682*9.52813*9.52305
10/28/2021 23:05:00*9.52682*9.52901*9.52915*9.52511
10/28/2021 23:10:00*9.52901*9.52847*9.52942*9.52576
10/28/2021 23:15:00*9.52847*9.52628*9.52847*9.52558
10/28/2021 23:20:00*9.52628*9.52458*9.52786*9.52429
10/28/2021 23:25:00*9.52458*9.5255*9.52711*9.52429
10/28/2021 23:30:00*9.5255*9.52585*9.52656*9.52452
10/28/2021 23:35:00*9.52585*9.52536*9.52734*9.52429
10/28/2021 23:40:00*9.52536*9.52594*9.52701*9.52454
10/28/2021 23:45:00*9.52594*9.5252*9.52744*9.52459
10/28/2021 23:50:00*9.5252*9.52398*9.52695*9.52398
10/28/2021 23:55:00*9.52398*9.52604*9.52604*9.52383
10/29/2021 00:00:00*9.52604*9.52604*9.52604*9.52604
10/29/2021 00:05:00*9.52604*9.52647*9.52661*9.52601
10/29/2021 00:10:00*9.52647*9.52576*9.52907*9.52534
10/29/2021 00:15:00*9.52576*9.52583*9.52673*9.52511
10/29/2021 00:20:00*9.52583*9.52556*9.52686*9.52515
10/29/2021 00:25:00*9.52556*9.5256*9.52647*9.5249
10/29/2021 00:30:00*9.5256*9.52541*9.52682*9.52508
10/29/2021 00:35:00*9.52541*9.52561*9.52597*9.52514
10/29/2021 00:40:00*9.52561*9.52468*9.52653*9.52466
10/29/2021 00:45:00*9.52468*9.52486*9.52632*9.52414
10/29/2021 00:50:00*9.52486*9.52451*9.52574*9.52434
10/29/2021 00:55:00*9.52451*9.52586*9.52661*9.52436
10/29/2021 01:00:00*9.52586*9.52575*9.52697*9.52459
10/29/2021 01:05:00*9.52575*9.5248*9.52671*9.52397
10/29/2021 01:10:00*9.5248*9.52481*9.52611*9.52406
10/29/2021 01:15:00*9.52481*9.52471*9.52602*9.52406
10/29/2021 01:20:00*9.52471*9.52525*9.52629*9.52381
10/29/2021 01:25:00*9.52525*9.52449*9.52632*9.52405
10/29/2021 01:30:00*9.52449*9.52497*9.52627*9.52367
10/29/2021 01:35:00*9.52497*9.52496*9.53165*9.5241
10/29/2021 01:40:00*9.52496*9.5249*9.5264*9.52417
10/29/2021 01:45:00*9.5249*9.52678*9.52688*9.52401
10/29/2021 01:50:00*9.52678*9.52487*9.53032*9.52457
10/29/2021 01:55:00*9.52487*9.52558*9.52674*9.52412
10/29/2021 02:00:00*9.52558*9.52672*9.52672*9.52421
10/29/2021 02:05:00*9.52672*9.5242*9.53306*9.52379
10/29/2021 02:10:00*9.5242*9.53497*9.53542*9.5242
10/29/2021 02:15:00*9.53497*9.53747*9.53769*9.53124
10/29/2021 02:20:00*9.53747*9.53648*9.53773*9.53615
10/29/2021 02:25:00*9.53648*9.53561*9.53852*9.53439
10/29/2021 02:30:00*9.53561*9.54025*9.54025*9.53512
10/29/2021 02:35:00*9.54025*9.53943*9.54025*9.53816
10/29/2021 02:40:00*9.53943*9.54217*9.54287*9.53943
10/29/2021 02:45:00*9.54217*9.55012*9.55147*9.54217
10/29/2021 02:50:00*9.55012*9.54983*9.55052*9.54741
10/29/2021 02:55:00*9.54983*9.55006*9.55046*9.54815
10/29/2021 03:00:00*9.55006*9.55268*9.55353*9.54896
10/29/2021 03:05:00*9.55268*9.56336*9.56932*9.55008
10/29/2021 03:10:00*9.56336*9.57595*9.57731*9.56239
10/29/2021 03:15:00*9.57595*9.57689*9.57728*9.57401
10/29/2021 03:20:00*9.57689*9.58601*9.59761*9.56797
10/29/2021 03:25:00*9.58601*9.58426*9.59214*9.56772
10/29/2021 03:30:00*9.58426*9.57922*9.59119*9.57081
10/29/2021 03:35:00*9.57922*9.58159*9.58222*9.57161
10/29/2021 03:40:00*9.58159*9.58847*9.59214*9.57919
10/29/2021 03:45:00*9.58847*9.58841*9.59734*9.58546
10/29/2021 03:50:00*9.58841*9.59982*9.60437*9.5873
10/29/2021 03:55:00*9.59982*9.59639*9.60793*9.5955
10/29/2021 04:00:00*9.59639*9.601*9.60204*9.59306
10/29/2021 04:05:00*9.601*9.59998*9.60321*9.59922
10/29/2021 04:10:00*9.59998*9.60315*9.6039*9.59908
10/29/2021 04:15:00*9.60315*9.59994*9.60399*9.59992
10/29/2021 04:20:00*9.59994*9.59787*9.60028*9.59725
10/29/2021 04:25:00*9.59787*9.59889*9.60281*9.59767
10/29/2021 04:30:00*9.59889*9.59727*9.60105*9.59562
10/29/2021 04:35:00*9.59727*9.59915*9.60025*9.59727
10/29/2021 04:40:00*9.59915*9.59773*9.60225*9.59507
10/29/2021 04:45:00*9.59773*9.60134*9.60238*9.59768
10/29/2021 04:50:00*9.60134*9.60297*9.60329*9.59997
10/29/2021 04:55:00*9.60297*9.60015*9.60473*9.59997
10/29/2021 05:00:00*9.60015*9.59936*9.60048*9.59857
10/29/2021 05:05:00*9.59936*9.59232*9.59999*9.58857
10/29/2021 05:10:00*9.59232*9.59973*9.59973*9.59232
10/29/2021 05:15:00*9.59973*9.5972*9.59973*9.59456
10/29/2021 05:20:00*9.5972*9.60204*9.60204*9.59447
10/29/2021 05:25:00*9.60204*9.60361*9.6046*9.60028
10/29/2021 05:30:00*9.60361*9.60237*9.60412*9.60237
10/29/2021 05:35:00*9.60237*9.60681*9.60681*9.60181
10/29/2021 05:40:00*9.60681*9.60488*9.60789*9.60372
10/29/2021 05:45:00*9.60488*9.61245*9.61385*9.60488
10/29/2021 05:50:00*9.61245*9.61458*9.61504*9.60857
10/29/2021 05:55:00*9.61458*9.611*9.61524*9.611
10/29/2021 06:00:00*9.611*9.59847*9.611*9.59395
10/29/2021 06:05:00*9.59847*9.60097*9.60341*9.59783
10/29/2021 06:10:00*9.60097*9.60372*9.60372*9.60073
10/29/2021 06:15:00*9.60372*9.60453*9.60474*9.60372
10/29/2021 06:20:00*9.60453*9.60799*9.60856*9.60396
10/29/2021 06:25:00*9.60799*9.60987*9.61202*9.6075
10/29/2021 06:30:00*9.60987*9.60894*9.61274*9.60762
10/29/2021 06:35:00*9.60894*9.60938*9.61122*9.60329
10/29/2021 06:40:00*9.60938*9.60533*9.60961*9.60533
10/29/2021 06:45:00*9.60533*9.60127*9.60552*9.59581
10/29/2021 06:50:00*9.60127*9.60272*9.60337*9.60077
10/29/2021 06:55:00*9.60272*9.60292*9.60326*9.60202
10/29/2021 07:00:00*9.60292*9.60267*9.6032*9.59905
10/29/2021 07:05:00*9.60267*9.60232*9.60305*9.60093
10/29/2021 07:10:00*9.60232*9.60079*9.60286*9.60018
10/29/2021 07:15:00*9.60079*9.60406*9.60433*9.60067
10/29/2021 07:20:00*9.60406*9.60405*9.60415*9.60382
10/29/2021 07:25:00*9.60405*9.60297*9.60405*9.60217
10/29/2021 07:30:00*9.60297*9.60082*9.60374*9.60018
10/29/2021 07:35:00*9.60082*9.60097*9.60174*9.60011
10/29/2021 07:40:00*9.60097*9.60026*9.60108*9.59942
10/29/2021 07:45:00*9.60026*9.60032*9.60115*9.59992
10/29/2021 07:50:00*9.60032*9.59627*9.60032*9.59627
10/29/2021 07:55:00*9.59627*9.59187*9.59627*9.58734
10/29/2021 08:00:00*9.59187*9.57171*9.59202*9.56852
10/29/2021 08:05:00*9.57171*9.55957*9.57171*9.55509
10/29/2021 08:10:00*9.55957*9.56349*9.56409*9.55909
10/29/2021 08:15:00*9.56349*9.56383*9.56415*9.56094
10/29/2021 08:20:00*9.56383*9.56561*9.5664*9.56278
10/29/2021 08:25:00*9.56561*9.56648*9.56765*9.56528
10/29/2021 08:30:00*9.56648*9.571*9.57457*9.56648
10/29/2021 08:35:00*9.571*9.56698*9.57465*9.56503
10/29/2021 08:40:00*9.56698*9.57289*9.57296*9.56649
10/29/2021 08:45:00*9.57289*9.58021*9.5824*9.57082
10/29/2021 08:50:00*9.58021*9.58622*9.58897*9.57968
10/29/2021 08:55:00*9.58622*9.58688*9.58746*9.57499
10/29/2021 09:00:00*9.58688*9.58639*9.58797*9.58533
10/29/2021 09:05:00*9.58639*9.58877*9.58877*9.5858
10/29/2021 09:10:00*9.58877*9.58882*9.589*9.58861
10/29/2021 09:15:00*9.58882*9.59307*9.59325*9.58738
10/29/2021 09:20:00*9.59307*9.59285*9.59345*9.59168
10/29/2021 09:25:00*9.59285*9.59287*9.59365*9.59132
10/29/2021 09:30:00*9.59287*9.5873*9.59327*9.5873
10/29/2021 09:35:00*9.5873*9.5832*9.58754*9.58193
10/29/2021 09:40:00*9.5832*9.58408*9.58408*9.58219
10/29/2021 09:45:00*9.58408*9.58229*9.58439*9.58229
10/29/2021 09:50:00*9.58229*9.58197*9.58265*9.57828
10/29/2021 09:55:00*9.58197*9.57838*9.58317*9.57185
10/29/2021 10:00:00*9.57838*9.57609*9.58453*9.5758
10/29/2021 10:05:00*9.57609*9.58471*9.58471*9.5758
10/29/2021 10:10:00*9.58471*9.60867*9.625*9.58288
10/29/2021 10:15:00*9.60867*9.60609*9.61108*9.60609
10/29/2021 10:20:00*9.60609*9.60912*9.6095*9.60609
10/29/2021 10:25:00*9.60912*9.60917*9.6102*9.60912
10/29/2021 10:30:00*9.60917*9.60917*9.60917*9.60917
10/29/2021 10:35:00*9.60917*9.61729*9.61729*9.60884
10/29/2021 10:40:00*9.61729*9.60677*9.61835*9.60677
10/29/2021 10:45:00*9.60677*9.60513*9.60677*9.59022
10/29/2021 10:50:00*9.60513*9.60513*9.60637*9.58972
10/29/2021 10:55:00*9.60513*9.60354*9.61325*9.60195
10/29/2021 11:00:00*9.60354*9.6079*9.61507*9.60202
10/29/2021 11:05:00*9.6079*9.60857*9.61772*9.6079
10/29/2021 11:10:00*9.60857*9.61237*9.61454*9.60857
10/29/2021 11:15:00*9.61237*9.60957*9.61237*9.60847
10/29/2021 11:20:00*9.60957*9.60767*9.61132*9.60382
10/29/2021 11:25:00*9.60767*9.60637*9.61132*9.60637
10/29/2021 11:30:00*9.60637*9.61447*9.61482*9.60637
10/29/2021 11:35:00*9.61447*9.60962*9.61447*9.60952
10/29/2021 11:40:00*9.60962*9.61857*9.61944*9.60341
10/29/2021 11:45:00*9.61857*9.61294*9.61857*9.61204
10/29/2021 11:50:00*9.61294*9.61372*9.61463*9.6121
10/29/2021 11:55:00*9.61372*9.61307*9.61477*9.61292
10/29/2021 12:00:00*9.61307*9.62132*9.62132*9.61142
10/29/2021 12:05:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 12:10:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 12:15:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 12:20:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 12:25:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 12:30:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 12:35:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 12:40:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 12:45:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 12:50:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 12:55:00*9.62132*9.60982*9.62132*9.60982
10/29/2021 13:00:00*9.60982*9.61167*9.61167*9.60982
10/29/2021 13:05:00*9.61167*9.62132*9.62132*9.61162
10/29/2021 13:10:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 13:15:00*9.62132*9.60947*9.62132*9.60947
10/29/2021 13:20:00*9.60947*9.62132*9.62132*9.60932
10/29/2021 13:25:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 13:30:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 13:35:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 13:40:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 13:45:00*9.62132*9.6011*9.62132*9.6011
10/29/2021 13:50:00*9.6011*9.62132*9.62132*9.60107
10/29/2021 13:55:00*9.62132*9.60107*9.62132*9.60107
10/29/2021 14:00:00*9.60107*9.62132*9.62132*9.60107
10/29/2021 14:05:00*9.62132*9.62132*9.62132*9.62132
10/29/2021 14:10:00*9.62132*9.60107*9.62132*9.60107
10/29/2021 14:15:00*9.60107*9.62132*9.62132*9.60107
10/29/2021 14:20:00*9.62132*9.60932*9.62132*9.60107
10/29/2021 14:25:00*9.60932*9.61062*9.61087*9.60932
10/29/2021 14:30:00*9.61062*9.61247*9.61247*9.6073
10/29/2021 14:35:00*9.61247*9.61162*9.61252*9.61162
10/29/2021 14:40:00*9.61162*9.61152*9.61162*9.61097
10/29/2021 14:45:00*9.61152*9.61087*9.61167*9.61087
10/29/2021 14:50:00*9.61087*9.61092*9.61137*9.61077
10/29/2021 14:55:00*9.61092*9.60932*9.61097*9.60932
10/29/2021 15:00:00*9.60932*9.60982*9.60982*9.60932
10/29/2021 15:05:00*9.60982*9.60646*9.60982*9.60579
10/29/2021 15:10:00*9.60646*9.60982*9.60982*9.60623
10/29/2021 15:15:00*9.60982*9.60982*9.60982*9.60982
10/29/2021 15:20:00*9.60982*9.60778*9.60982*9.60751
10/29/2021 15:25:00*9.60778*9.60845*9.60845*9.60689
10/29/2021 15:30:00*9.60845*9.6097*9.60972*9.60845
10/29/2021 15:35:00*9.6097*9.6091*9.60971*9.60904
10/29/2021 15:40:00*9.6091*9.60854*9.6097*9.60854
10/29/2021 15:45:00*9.60854*9.60932*9.60939*9.60447
10/29/2021 15:50:00*9.60932*9.60932*9.60932*9.60342
10/29/2021 15:55:00*9.60932*9.60362*9.60932*9.60347
10/29/2021 16:00:00*9.60362*9.60932*9.60932*9.60352
10/29/2021 16:05:00*9.60932*9.60267*9.61032*9.60267
10/29/2021 16:10:00*9.60267*9.60292*9.61082*9.60267
10/29/2021 16:15:00*9.60292*9.60302*9.60302*9.60287
10/29/2021 16:20:00*9.60302*9.61082*9.61082*9.60297
10/29/2021 16:25:00*9.61082*9.60065*9.61082*9.59886
10/29/2021 16:30:00*9.60065*9.60714*9.61082*9.59884
10/29/2021 16:35:00*9.60714*9.61032*9.61032*9.59952
10/29/2021 16:40:00*9.61032*9.59972*9.61032*9.59937
10/29/2021 16:45:00*9.59972*9.61032*9.61032*9.59972
10/29/2021 16:50:00*9.61032*9.59562*9.61032*9.59562
10/29/2021 16:55:00*9.59562*9.57867*9.59562*9.57567
10/29/2021 17:00:00*9.57867*9.57867*9.57867*9.57867
