10/27/2021 17:05:00*9.48237*9.48103*9.48237*9.48102
10/27/2021 17:10:00*9.48103*9.48232*9.48232*9.48103
10/27/2021 17:15:00*9.48232*9.48158*9.48232*9.48158
10/27/2021 17:20:00*9.48158*9.48158*9.48158*9.48157
10/27/2021 17:25:00*9.48158*9.48158*9.48158*9.48158
10/27/2021 17:30:00*9.48158*9.48158*9.48158*9.48157
10/27/2021 17:35:00*9.48158*9.48158*9.48158*9.48158
10/27/2021 17:40:00*9.48158*9.48158*9.48158*9.48158
10/27/2021 17:45:00*9.48158*9.48158*9.48158*9.48158
10/27/2021 17:50:00*9.48158*9.48158*9.48158*9.48158
10/27/2021 17:55:00*9.48158*9.4914*9.4914*9.48158
10/27/2021 18:00:00*9.4914*9.49867*9.49867*9.48591
10/27/2021 18:05:00*9.49867*9.50415*9.50566*9.49143
10/27/2021 18:10:00*9.50415*9.50315*9.50415*9.50121
10/27/2021 18:15:00*9.50315*9.50293*9.50315*9.50293
10/27/2021 18:20:00*9.50293*9.50293*9.50293*9.50293
10/27/2021 18:25:00*9.50293*9.50339*9.50339*9.50293
10/27/2021 18:30:00*9.50339*9.50339*9.50339*9.50339
10/27/2021 18:35:00*9.50339*9.50339*9.50339*9.50339
10/27/2021 18:40:00*9.50339*9.50021*9.50608*9.49966
10/27/2021 18:45:00*9.50021*9.5015*9.50214*9.49565
10/27/2021 18:50:00*9.5015*9.49894*9.5015*9.49567
10/27/2021 18:55:00*9.49894*9.49876*9.49894*9.49607
10/27/2021 19:00:00*9.49876*9.49876*9.49876*9.49876
10/27/2021 19:05:00*9.49876*9.49409*9.50191*9.49409
10/27/2021 19:10:00*9.49409*9.49413*9.49509*9.49409
10/27/2021 19:15:00*9.49413*9.49413*9.49413*9.49413
10/27/2021 19:20:00*9.49413*9.49413*9.49413*9.49413
10/27/2021 19:25:00*9.49413*9.49413*9.49413*9.49413
10/27/2021 19:30:00*9.49413*9.49413*9.49413*9.49413
10/27/2021 19:35:00*9.49413*9.49413*9.49413*9.49413
10/27/2021 19:40:00*9.49413*9.49363*9.50093*9.49363
10/27/2021 19:45:00*9.49363*9.49387*9.50005*9.49336
10/27/2021 19:50:00*9.49387*9.49383*9.49675*9.49342
10/27/2021 19:55:00*9.49383*9.49383*9.49383*9.49383
10/27/2021 20:00:00*9.49383*9.49683*9.49683*9.49358
10/27/2021 20:05:00*9.49683*9.4846*9.49822*9.47455
10/27/2021 20:10:00*9.4846*9.48867*9.49447*9.475
10/27/2021 20:15:00*9.48867*9.48938*9.4934*9.47601
10/27/2021 20:20:00*9.48938*9.49045*9.4936*9.48282
10/27/2021 20:25:00*9.49045*9.49186*9.49303*9.49043
10/27/2021 20:30:00*9.49186*9.49207*9.49207*9.49181
10/27/2021 20:35:00*9.49207*9.49207*9.49207*9.49207
10/27/2021 20:40:00*9.49207*9.49207*9.49207*9.49207
10/27/2021 20:45:00*9.49207*9.49192*9.49264*9.49187
10/27/2021 20:50:00*9.49192*9.49192*9.49192*9.49192
10/27/2021 20:55:00*9.49192*9.492*9.49329*9.49186
10/27/2021 21:00:00*9.492*9.49504*9.49632*9.492
10/27/2021 21:05:00*9.49504*9.49571*9.49602*9.49487
10/27/2021 21:10:00*9.49571*9.4954*9.49571*9.4954
10/27/2021 21:15:00*9.4954*9.4954*9.4954*9.4954
10/27/2021 21:20:00*9.4954*9.4954*9.4954*9.4954
10/27/2021 21:25:00*9.4954*9.4954*9.4954*9.4954
10/27/2021 21:30:00*9.4954*9.4954*9.5011*9.4954
10/27/2021 21:35:00*9.4954*9.4954*9.4954*9.4954
10/27/2021 21:40:00*9.4954*9.4935*9.49587*9.4922
10/27/2021 21:45:00*9.4935*9.49377*9.49377*9.4935
10/27/2021 21:50:00*9.49377*9.49377*9.49377*9.49377
10/27/2021 21:55:00*9.49377*9.49565*9.49656*9.49377
10/27/2021 22:00:00*9.49565*9.49565*9.49565*9.49565
10/27/2021 22:05:00*9.49565*9.49565*9.49565*9.49565
10/27/2021 22:10:00*9.49565*9.50402*9.50402*9.49565
10/27/2021 22:15:00*9.50402*9.50713*9.51172*9.50402
10/27/2021 22:20:00*9.50713*9.51175*9.51625*9.50713
10/27/2021 22:25:00*9.51175*9.48964*9.51673*9.48964
10/27/2021 22:30:00*9.48964*9.51095*9.5112*9.48964
10/27/2021 22:35:00*9.51095*9.52106*9.52155*9.51091
10/27/2021 22:40:00*9.52106*9.48134*9.52287*9.47896
10/27/2021 22:45:00*9.48134*9.49379*9.49723*9.47776
10/27/2021 22:50:00*9.49379*9.48973*9.49884*9.47119
10/27/2021 22:55:00*9.48973*9.51307*9.51551*9.47464
10/27/2021 23:00:00*9.51307*9.51277*9.51539*9.51246
10/27/2021 23:05:00*9.51277*9.51372*9.51574*9.51259
10/27/2021 23:10:00*9.51372*9.51759*9.51833*9.51002
10/27/2021 23:15:00*9.51759*9.51581*9.51759*9.51427
10/27/2021 23:20:00*9.51581*9.51425*9.51581*9.50988
10/27/2021 23:25:00*9.51425*9.51425*9.51425*9.51425
10/27/2021 23:30:00*9.51425*9.50515*9.51475*9.50515
10/27/2021 23:35:00*9.50515*9.50499*9.50515*9.50425
10/27/2021 23:40:00*9.50499*9.51551*9.51728*9.50499
10/27/2021 23:45:00*9.51551*9.50452*9.51919*9.50452
10/27/2021 23:50:00*9.50452*9.50486*9.50486*9.50452
10/27/2021 23:55:00*9.50486*9.50451*9.50496*9.50412
10/28/2021 00:00:00*9.50451*9.50451*9.50451*9.50451
10/28/2021 00:05:00*9.50451*9.50429*9.50451*9.50356
10/28/2021 00:10:00*9.50429*9.50409*9.50429*9.50339
10/28/2021 00:15:00*9.50409*9.50378*9.50409*9.50334
10/28/2021 00:20:00*9.50378*9.50444*9.50449*9.50378
10/28/2021 00:25:00*9.50444*9.50318*9.50444*9.50317
10/28/2021 00:30:00*9.50318*9.50057*9.50318*9.4997
10/28/2021 00:35:00*9.50057*9.50057*9.50057*9.50057
10/28/2021 00:40:00*9.50057*9.5013*9.5013*9.50057
10/28/2021 00:45:00*9.5013*9.50163*9.50254*9.5013
10/28/2021 00:50:00*9.50163*9.50121*9.50163*9.50003
10/28/2021 00:55:00*9.50121*9.50128*9.50164*9.50096
10/28/2021 01:00:00*9.50128*9.49938*9.50184*9.49938
10/28/2021 01:05:00*9.49938*9.49938*9.49938*9.49938
10/28/2021 01:10:00*9.49938*9.50023*9.50023*9.49933
10/28/2021 01:15:00*9.50023*9.4992*9.50049*9.4992
10/28/2021 01:20:00*9.4992*9.49933*9.49933*9.4992
10/28/2021 01:25:00*9.49933*9.49939*9.49988*9.49933
10/28/2021 01:30:00*9.49939*9.49938*9.49991*9.49938
10/28/2021 01:35:00*9.49938*9.49892*9.49991*9.49892
10/28/2021 01:40:00*9.49892*9.49991*9.49991*9.49892
10/28/2021 01:45:00*9.49991*9.5078*9.5078*9.49991
10/28/2021 01:50:00*9.5078*9.51407*9.51407*9.50554
10/28/2021 01:55:00*9.51407*9.51426*9.52032*9.51253
10/28/2021 02:00:00*9.51426*9.51423*9.51448*9.51423
10/28/2021 02:05:00*9.51423*9.51641*9.52359*9.51312
10/28/2021 02:10:00*9.51641*9.51641*9.51886*9.51281
10/28/2021 02:15:00*9.51641*9.51457*9.51915*9.51208
10/28/2021 02:20:00*9.51457*9.51547*9.51948*9.51349
10/28/2021 02:25:00*9.51547*9.52343*9.52422*9.51386
10/28/2021 02:30:00*9.52343*9.51878*9.52343*9.51344
10/28/2021 02:35:00*9.51878*9.51736*9.51883*9.51318
10/28/2021 02:40:00*9.51736*9.52353*9.52425*9.51645
10/28/2021 02:45:00*9.52353*9.52668*9.52668*9.52255
10/28/2021 02:50:00*9.52668*9.53342*9.53721*9.52582
10/28/2021 02:55:00*9.53342*9.54908*9.55208*9.52994
10/28/2021 03:00:00*9.54908*9.54388*9.55027*9.53256
10/28/2021 03:05:00*9.54388*9.53622*9.54797*9.53532
10/28/2021 03:10:00*9.53622*9.55257*9.55257*9.53622
10/28/2021 03:15:00*9.55257*9.55341*9.55425*9.55187
10/28/2021 03:20:00*9.55341*9.56265*9.56287*9.55341
10/28/2021 03:25:00*9.56265*9.56973*9.57201*9.56097
10/28/2021 03:30:00*9.56973*9.56452*9.57331*9.56353
10/28/2021 03:35:00*9.56452*9.56164*9.56452*9.56113
10/28/2021 03:40:00*9.56164*9.56249*9.56647*9.56022
10/28/2021 03:45:00*9.56249*9.56762*9.56857*9.56037
10/28/2021 03:50:00*9.56762*9.57131*9.57182*9.56387
10/28/2021 03:55:00*9.57131*9.56922*9.57307*9.56907
10/28/2021 04:00:00*9.56922*9.57012*9.57426*9.56857
10/28/2021 04:05:00*9.57012*9.57082*9.57443*9.56832
10/28/2021 04:10:00*9.57082*9.57166*9.57372*9.56934
10/28/2021 04:15:00*9.57166*9.57227*9.57326*9.56766
10/28/2021 04:20:00*9.57227*9.58878*9.59077*9.57227
10/28/2021 04:25:00*9.58878*9.59927*9.59986*9.58866
10/28/2021 04:30:00*9.59927*9.60496*9.61192*9.5955
10/28/2021 04:35:00*9.60496*9.59183*9.60496*9.58933
10/28/2021 04:40:00*9.59183*9.58643*9.59198*9.58599
10/28/2021 04:45:00*9.58643*9.58833*9.59074*9.58521
10/28/2021 04:50:00*9.58833*9.59016*9.59017*9.58676
10/28/2021 04:55:00*9.59016*9.60295*9.60714*9.58782
10/28/2021 05:00:00*9.60295*9.60285*9.60561*9.59909
10/28/2021 05:05:00*9.60285*9.60602*9.60709*9.59612
10/28/2021 05:10:00*9.60602*9.60552*9.60987*9.60374
10/28/2021 05:15:00*9.60552*9.60429*9.60773*9.60297
10/28/2021 05:20:00*9.60429*9.60218*9.60502*9.60004
10/28/2021 05:25:00*9.60218*9.598*9.60218*9.59655
10/28/2021 05:30:00*9.598*9.60136*9.60174*9.59357
10/28/2021 05:35:00*9.60136*9.61254*9.61275*9.60089
10/28/2021 05:40:00*9.61254*9.62181*9.62305*9.6112
10/28/2021 05:45:00*9.62181*9.62502*9.62502*9.61513
10/28/2021 05:50:00*9.62502*9.62427*9.62521*9.62026
10/28/2021 05:55:00*9.62427*9.62682*9.62746*9.62427
10/28/2021 06:00:00*9.62682*9.6276*9.62829*9.62428
10/28/2021 06:05:00*9.6276*9.6227*9.62806*9.62132
10/28/2021 06:10:00*9.6227*9.62454*9.62687*9.62193
10/28/2021 06:15:00*9.62454*9.62616*9.62705*9.62234
10/28/2021 06:20:00*9.62616*9.62558*9.62648*9.6221
10/28/2021 06:25:00*9.62558*9.62223*9.62558*9.62223
10/28/2021 06:30:00*9.62223*9.62198*9.62322*9.62166
10/28/2021 06:35:00*9.62198*9.61975*9.62487*9.61956
10/28/2021 06:40:00*9.61975*9.62406*9.62419*9.61877
10/28/2021 06:45:00*9.62406*9.62473*9.62493*9.62396
10/28/2021 06:50:00*9.62473*9.6265*9.62723*9.62473
10/28/2021 06:55:00*9.6265*9.62715*9.62715*9.62625
10/28/2021 07:00:00*9.62715*9.61591*9.62828*9.61572
10/28/2021 07:05:00*9.61591*9.61583*9.61824*9.61432
10/28/2021 07:10:00*9.61583*9.60796*9.61613*9.60576
10/28/2021 07:15:00*9.60796*9.61422*9.61422*9.60776
10/28/2021 07:20:00*9.61422*9.61073*9.61555*9.61032
10/28/2021 07:25:00*9.61073*9.60731*9.61073*9.60714
10/28/2021 07:30:00*9.60731*9.60947*9.61319*9.60704
10/28/2021 07:35:00*9.60947*9.60847*9.61022*9.60847
10/28/2021 07:40:00*9.60847*9.60847*9.60847*9.60834
10/28/2021 07:45:00*9.60847*9.60847*9.60908*9.60847
10/28/2021 07:50:00*9.60847*9.60924*9.60924*9.60826
10/28/2021 07:55:00*9.60924*9.60962*9.60962*9.60867
10/28/2021 08:00:00*9.60962*9.61022*9.61022*9.6084
10/28/2021 08:05:00*9.61022*9.60982*9.61032*9.60962
10/28/2021 08:10:00*9.60982*9.61052*9.61112*9.60917
10/28/2021 08:15:00*9.61052*9.61127*9.61177*9.61047
10/28/2021 08:20:00*9.61127*9.60732*9.61382*9.60462
10/28/2021 08:25:00*9.60732*9.59796*9.60732*9.59377
10/28/2021 08:30:00*9.59796*9.57147*9.59803*9.57147
10/28/2021 08:35:00*9.57147*9.57587*9.58146*9.57035
10/28/2021 08:40:00*9.57587*9.57224*9.58167*9.57107
10/28/2021 08:45:00*9.57224*9.58*9.58564*9.57224
10/28/2021 08:50:00*9.58*9.57379*9.58019*9.57122
10/28/2021 08:55:00*9.57379*9.56002*9.57379*9.55501
10/28/2021 09:00:00*9.56002*9.55422*9.56057*9.55195
10/28/2021 09:05:00*9.55422*9.55214*9.55887*9.53135
10/28/2021 09:10:00*9.55214*9.54787*9.55447*9.54696
10/28/2021 09:15:00*9.54787*9.55052*9.55185*9.54701
10/28/2021 09:20:00*9.55052*9.54742*9.55052*9.54706
10/28/2021 09:25:00*9.54742*9.54485*9.54742*9.54485
10/28/2021 09:30:00*9.54485*9.54727*9.54742*9.54485
10/28/2021 09:35:00*9.54727*9.54666*9.54758*9.54595
10/28/2021 09:40:00*9.54666*9.54534*9.54751*9.54516
10/28/2021 09:45:00*9.54534*9.5451*9.54565*9.54474
10/28/2021 09:50:00*9.5451*9.53497*9.54669*9.53196
10/28/2021 09:55:00*9.53497*9.53744*9.53744*9.53481
10/28/2021 10:00:00*9.53744*9.53452*9.53763*9.53044
10/28/2021 10:05:00*9.53452*9.53372*9.53457*9.53207
10/28/2021 10:10:00*9.53372*9.53372*9.53432*9.53247
10/28/2021 10:15:00*9.53372*9.53158*9.53951*9.53105
10/28/2021 10:20:00*9.53158*9.53242*9.53892*9.53046
10/28/2021 10:25:00*9.53242*9.53285*9.53326*9.53228
10/28/2021 10:30:00*9.53285*9.5326*9.53316*9.53191
10/28/2021 10:35:00*9.5326*9.53177*9.53507*9.53127
10/28/2021 10:40:00*9.53177*9.53467*9.53527*9.53057
10/28/2021 10:45:00*9.53467*9.53606*9.53722*9.53457
10/28/2021 10:50:00*9.53606*9.53541*9.53606*9.53541
10/28/2021 10:55:00*9.53541*9.53292*9.53564*9.53247
10/28/2021 11:00:00*9.53292*9.53272*9.53347*9.52978
10/28/2021 11:05:00*9.53272*9.53062*9.53552*9.52962
10/28/2021 11:10:00*9.53062*9.5292*9.53077*9.5292
10/28/2021 11:15:00*9.5292*9.52897*9.52949*9.52823
10/28/2021 11:20:00*9.52897*9.52827*9.52947*9.52827
10/28/2021 11:25:00*9.52827*9.52872*9.52902*9.52777
10/28/2021 11:30:00*9.52872*9.52897*9.52907*9.52723
10/28/2021 11:35:00*9.52897*9.52897*9.52972*9.52817
10/28/2021 11:40:00*9.52897*9.52767*9.52942*9.52748
10/28/2021 11:45:00*9.52767*9.52687*9.52827*9.52642
10/28/2021 11:50:00*9.52687*9.52807*9.52818*9.52651
10/28/2021 11:55:00*9.52807*9.52312*9.52936*9.52312
10/28/2021 12:00:00*9.52312*9.52377*9.52433*9.51892
10/28/2021 12:05:00*9.52377*9.52527*9.52812*9.52257
10/28/2021 12:10:00*9.52527*9.52677*9.52677*9.52492
10/28/2021 12:15:00*9.52677*9.52642*9.52687*9.52251
10/28/2021 12:20:00*9.52642*9.52657*9.52667*9.52243
10/28/2021 12:25:00*9.52657*9.52647*9.52682*9.52632
10/28/2021 12:30:00*9.52647*9.52517*9.52647*9.52517
10/28/2021 12:35:00*9.52517*9.52482*9.52562*9.52482
10/28/2021 12:40:00*9.52482*9.52287*9.52487*9.52263
10/28/2021 12:45:00*9.52287*9.52362*9.52414*9.52287
10/28/2021 12:50:00*9.52362*9.52431*9.52442*9.52352
10/28/2021 12:55:00*9.52431*9.52077*9.52447*9.52037
10/28/2021 13:00:00*9.52077*9.52282*9.52282*9.52077
10/28/2021 13:05:00*9.52282*9.52277*9.52282*9.51989
10/28/2021 13:10:00*9.52277*9.52362*9.52362*9.52277
10/28/2021 13:15:00*9.52362*9.52516*9.52779*9.52
10/28/2021 13:20:00*9.52516*9.52697*9.52767*9.52303
10/28/2021 13:25:00*9.52697*9.52477*9.52707*9.52262
10/28/2021 13:30:00*9.52477*9.52602*9.52986*9.52362
10/28/2021 13:35:00*9.52602*9.52262*9.52978*9.52222
10/28/2021 13:40:00*9.52262*9.52079*9.52262*9.52055
10/28/2021 13:45:00*9.52079*9.52183*9.52378*9.52058
10/28/2021 13:50:00*9.52183*9.52126*9.52183*9.52126
10/28/2021 13:55:00*9.52126*9.5213*9.5213*9.52126
10/28/2021 14:00:00*9.5213*9.52156*9.52353*9.52024
10/28/2021 14:05:00*9.52156*9.52735*9.52735*9.5204
10/28/2021 14:10:00*9.52735*9.53098*9.5337*9.52456
10/28/2021 14:15:00*9.53098*9.52008*9.53119*9.51982
10/28/2021 14:20:00*9.52008*9.51999*9.52161*9.51997
10/28/2021 14:25:00*9.51999*9.52015*9.52311*9.51971
10/28/2021 14:30:00*9.52015*9.52015*9.52361*9.51974
10/28/2021 14:35:00*9.52015*9.52025*9.52278*9.51949
10/28/2021 14:40:00*9.52025*9.52311*9.52766*9.51978
10/28/2021 14:45:00*9.52311*9.52549*9.5291*9.52136
10/28/2021 14:50:00*9.52549*9.52734*9.52791*9.52184
10/28/2021 14:55:00*9.52734*9.52426*9.52911*9.52363
10/28/2021 15:00:00*9.52426*9.52616*9.5271*9.52329
10/28/2021 15:05:00*9.52616*9.52953*9.53114*9.52362
10/28/2021 15:10:00*9.52953*9.53045*9.53045*9.527
10/28/2021 15:15:00*9.53045*9.53045*9.53045*9.53045
10/28/2021 15:20:00*9.53045*9.53044*9.53045*9.5304
10/28/2021 15:25:00*9.53044*9.53045*9.53045*9.52992
10/28/2021 15:30:00*9.53045*9.5304*9.53045*9.53038
10/28/2021 15:35:00*9.5304*9.53026*9.5304*9.52992
10/28/2021 15:40:00*9.53026*9.53038*9.53042*9.53026
10/28/2021 15:45:00*9.53038*9.53046*9.53046*9.53038
10/28/2021 15:50:00*9.53046*9.5304*9.53046*9.53038
10/28/2021 15:55:00*9.5304*9.53029*9.53044*9.53017
10/28/2021 16:00:00*9.53029*9.52841*9.53041*9.52841
10/28/2021 16:05:00*9.52841*9.52777*9.53212*9.52748
10/28/2021 16:10:00*9.52777*9.53279*9.53454*9.52732
10/28/2021 16:15:00*9.53279*9.53316*9.53387*9.52712
10/28/2021 16:20:00*9.53316*9.5347*9.5347*9.52691
10/28/2021 16:25:00*9.5347*9.53532*9.53576*9.53372
10/28/2021 16:30:00*9.53532*9.53695*9.53746*9.53118
10/28/2021 16:35:00*9.53695*9.52621*9.53695*9.52621
10/28/2021 16:40:00*9.52621*9.52621*9.52621*9.52621
10/28/2021 16:45:00*9.52621*9.52621*9.52919*9.52621
10/28/2021 16:50:00*9.52621*9.52662*9.52662*9.52621
10/28/2021 16:55:00*9.52662*9.52824*9.52824*9.52662
10/28/2021 17:00:00*9.52824*9.52468*9.52824*9.52468
