10/26/2021 17:05:00*9.52977*9.52307*9.52977*9.52307
10/26/2021 17:10:00*9.52307*9.52698*9.52698*9.52236
10/26/2021 17:15:00*9.52698*9.52698*9.52698*9.52698
10/26/2021 17:20:00*9.52698*9.52698*9.52698*9.52698
10/26/2021 17:25:00*9.52698*9.52698*9.52698*9.52698
10/26/2021 17:30:00*9.52698*9.52698*9.52698*9.52698
10/26/2021 17:35:00*9.52698*9.52312*9.52698*9.51698
10/26/2021 17:40:00*9.52312*9.52703*9.52703*9.51419
10/26/2021 17:45:00*9.52703*9.51418*9.52703*9.51418
10/26/2021 17:50:00*9.51418*9.51761*9.51761*9.51418
10/26/2021 17:55:00*9.51761*9.5191*9.5191*9.51761
10/26/2021 18:00:00*9.5191*9.5319*9.5319*9.5191
10/26/2021 18:05:00*9.5319*9.53521*9.53521*9.52115
10/26/2021 18:10:00*9.53521*9.5346*9.53614*9.52357
10/26/2021 18:15:00*9.5346*9.53365*9.5346*9.53365
10/26/2021 18:20:00*9.53365*9.53317*9.53365*9.53081
10/26/2021 18:25:00*9.53317*9.53369*9.53449*9.53272
10/26/2021 18:30:00*9.53369*9.53062*9.53369*9.53062
10/26/2021 18:35:00*9.53062*9.53475*9.53636*9.52003
10/26/2021 18:40:00*9.53475*9.53504*9.53583*9.52569
10/26/2021 18:45:00*9.53504*9.53489*9.53698*9.52948
10/26/2021 18:50:00*9.53489*9.53526*9.53527*9.53417
10/26/2021 18:55:00*9.53526*9.53489*9.5353*9.53475
10/26/2021 19:00:00*9.53489*9.53602*9.53603*9.53311
10/26/2021 19:05:00*9.53602*9.53757*9.5383*9.52995
10/26/2021 19:10:00*9.53757*9.54148*9.54175*9.53554
10/26/2021 19:15:00*9.54148*9.54222*9.54386*9.5364
10/26/2021 19:20:00*9.54222*9.54023*9.54382*9.53572
10/26/2021 19:25:00*9.54023*9.53216*9.54118*9.53083
10/26/2021 19:30:00*9.53216*9.53499*9.53792*9.52958
10/26/2021 19:35:00*9.53499*9.53438*9.53696*9.52815
10/26/2021 19:40:00*9.53438*9.52844*9.53661*9.52792
10/26/2021 19:45:00*9.52844*9.52844*9.52881*9.528
10/26/2021 19:50:00*9.52844*9.5288*9.53106*9.52844
10/26/2021 19:55:00*9.5288*9.53607*9.53859*9.52833
10/26/2021 20:00:00*9.53607*9.54067*9.5409*9.53399
10/26/2021 20:05:00*9.54067*9.53871*9.54101*9.5355
10/26/2021 20:10:00*9.53871*9.53934*9.5411*9.53537
10/26/2021 20:15:00*9.53934*9.54036*9.54129*9.53529
10/26/2021 20:20:00*9.54036*9.54032*9.54098*9.53556
10/26/2021 20:25:00*9.54032*9.5384*9.54132*9.5372
10/26/2021 20:30:00*9.5384*9.5384*9.5384*9.5384
10/26/2021 20:35:00*9.5384*9.53807*9.53961*9.53085
10/26/2021 20:40:00*9.53807*9.53513*9.53866*9.52925
10/26/2021 20:45:00*9.53513*9.52879*9.53644*9.5257
10/26/2021 20:50:00*9.52879*9.52871*9.53971*9.52472
10/26/2021 20:55:00*9.52871*9.5294*9.53258*9.52297
10/26/2021 21:00:00*9.5294*9.52893*9.53752*9.52601
10/26/2021 21:05:00*9.52893*9.52708*9.53238*9.52493
10/26/2021 21:10:00*9.52708*9.52865*9.53605*9.52708
10/26/2021 21:15:00*9.52865*9.52822*9.53163*9.52737
10/26/2021 21:20:00*9.52822*9.52853*9.5311*9.527
10/26/2021 21:25:00*9.52853*9.53011*9.53155*9.5269
10/26/2021 21:30:00*9.53011*9.52793*9.53159*9.52729
10/26/2021 21:35:00*9.52793*9.52885*9.53152*9.52712
10/26/2021 21:40:00*9.52885*9.52824*9.53054*9.52192
10/26/2021 21:45:00*9.52824*9.52954*9.53118*9.52734
10/26/2021 21:50:00*9.52954*9.53186*9.53428*9.52716
10/26/2021 21:55:00*9.53186*9.52876*9.53258*9.52757
10/26/2021 22:00:00*9.52876*9.53083*9.53287*9.52863
10/26/2021 22:05:00*9.53083*9.53187*9.53674*9.52761
10/26/2021 22:10:00*9.53187*9.53747*9.53864*9.52876
10/26/2021 22:15:00*9.53747*9.53753*9.54068*9.52934
10/26/2021 22:20:00*9.53753*9.54117*9.54192*9.53283
10/26/2021 22:25:00*9.54117*9.5432*9.54406*9.53244
10/26/2021 22:30:00*9.5432*9.53954*9.54332*9.52911
10/26/2021 22:35:00*9.53954*9.54034*9.5424*9.52926
10/26/2021 22:40:00*9.54034*9.54002*9.5419*9.52899
10/26/2021 22:45:00*9.54002*9.54118*9.54249*9.53024
10/26/2021 22:50:00*9.54118*9.53894*9.54233*9.52944
10/26/2021 22:55:00*9.53894*9.54098*9.54213*9.53425
10/26/2021 23:00:00*9.54098*9.53932*9.54121*9.52881
10/26/2021 23:05:00*9.53932*9.54408*9.54733*9.52974
10/26/2021 23:10:00*9.54408*9.53851*9.54518*9.53028
10/26/2021 23:15:00*9.53851*9.5367*9.54167*9.53007
10/26/2021 23:20:00*9.5367*9.54061*9.54163*9.52778
10/26/2021 23:25:00*9.54061*9.53896*9.54135*9.52855
10/26/2021 23:30:00*9.53896*9.53738*9.53969*9.52905
10/26/2021 23:35:00*9.53738*9.53758*9.53917*9.53017
10/26/2021 23:40:00*9.53758*9.5322*9.53971*9.52891
10/26/2021 23:45:00*9.5322*9.53718*9.53843*9.52919
10/26/2021 23:50:00*9.53718*9.53767*9.53767*9.53001
10/26/2021 23:55:00*9.53767*9.53834*9.53992*9.52849
10/27/2021 00:00:00*9.53834*9.53837*9.54079*9.53006
10/27/2021 00:05:00*9.53837*9.53066*9.53916*9.52765
10/27/2021 00:10:00*9.53066*9.53397*9.53573*9.52849
10/27/2021 00:15:00*9.53397*9.53103*9.53576*9.53044
10/27/2021 00:20:00*9.53103*9.53091*9.53309*9.53042
10/27/2021 00:25:00*9.53091*9.53136*9.53345*9.53041
10/27/2021 00:30:00*9.53136*9.53101*9.53246*9.53066
10/27/2021 00:35:00*9.53101*9.53071*9.53268*9.53053
10/27/2021 00:40:00*9.53071*9.5319*9.53569*9.53042
10/27/2021 00:45:00*9.5319*9.53524*9.53524*9.53029
10/27/2021 00:50:00*9.53524*9.53053*9.53585*9.52961
10/27/2021 00:55:00*9.53053*9.52879*9.53534*9.52856
10/27/2021 01:00:00*9.52879*9.52838*9.53588*9.524
10/27/2021 01:05:00*9.52838*9.53757*9.53997*9.52594
10/27/2021 01:10:00*9.53757*9.54058*9.54424*9.52781
10/27/2021 01:15:00*9.54058*9.53377*9.54393*9.53082
10/27/2021 01:20:00*9.53377*9.53693*9.53922*9.53186
10/27/2021 01:25:00*9.53693*9.54074*9.54317*9.53322
10/27/2021 01:30:00*9.54074*9.53905*9.54375*9.5322
10/27/2021 01:35:00*9.53905*9.53269*9.5413*9.52985
10/27/2021 01:40:00*9.53269*9.53221*9.54347*9.53055
10/27/2021 01:45:00*9.53221*9.53077*9.53337*9.52759
10/27/2021 01:50:00*9.53077*9.52843*9.53154*9.52745
10/27/2021 01:55:00*9.52843*9.53394*9.53766*9.52745
10/27/2021 02:00:00*9.53394*9.52996*9.53394*9.52644
10/27/2021 02:05:00*9.52996*9.53095*9.53419*9.52049
10/27/2021 02:10:00*9.53095*9.52957*9.53396*9.52877
10/27/2021 02:15:00*9.52957*9.52852*9.53317*9.52812
10/27/2021 02:20:00*9.52852*9.52949*9.53037*9.52805
10/27/2021 02:25:00*9.52949*9.52769*9.53124*9.52717
10/27/2021 02:30:00*9.52769*9.52297*9.52846*9.52197
10/27/2021 02:35:00*9.52297*9.49901*9.52302*9.49901
10/27/2021 02:40:00*9.49901*9.50146*9.50317*9.49772
10/27/2021 02:45:00*9.50146*9.48485*9.5019*9.46877
10/27/2021 02:50:00*9.48485*9.48245*9.48797*9.48197
10/27/2021 02:55:00*9.48245*9.47317*9.48543*9.46732
10/27/2021 03:00:00*9.47317*9.47907*9.47992*9.47102
10/27/2021 03:05:00*9.47907*9.48802*9.48844*9.47907
10/27/2021 03:10:00*9.48802*9.49006*9.49211*9.48703
10/27/2021 03:15:00*9.49006*9.49064*9.49267*9.48904
10/27/2021 03:20:00*9.49064*9.48214*9.49073*9.47927
10/27/2021 03:25:00*9.48214*9.48742*9.48742*9.48192
10/27/2021 03:30:00*9.48742*9.47734*9.48861*9.47734
10/27/2021 03:35:00*9.47734*9.47463*9.47859*9.47447
10/27/2021 03:40:00*9.47463*9.4827*9.48386*9.47455
10/27/2021 03:45:00*9.4827*9.47992*9.48443*9.47662
10/27/2021 03:50:00*9.47992*9.48027*9.48076*9.47973
10/27/2021 03:55:00*9.48027*9.48936*9.48968*9.48002
10/27/2021 04:00:00*9.48936*9.48622*9.48999*9.4861
10/27/2021 04:05:00*9.48622*9.48278*9.48949*9.47272
10/27/2021 04:10:00*9.48278*9.47349*9.48348*9.4714
10/27/2021 04:15:00*9.47349*9.47242*9.47692*9.47212
10/27/2021 04:20:00*9.47242*9.4741*9.47592*9.46999
10/27/2021 04:25:00*9.4741*9.48126*9.48296*9.47339
10/27/2021 04:30:00*9.48126*9.48746*9.48775*9.48001
10/27/2021 04:35:00*9.48746*9.50393*9.5048*9.48683
10/27/2021 04:40:00*9.50393*9.49963*9.5041*9.49648
10/27/2021 04:45:00*9.49963*9.49803*9.50043*9.49684
10/27/2021 04:50:00*9.49803*9.49845*9.50092*9.49727
10/27/2021 04:55:00*9.49845*9.49811*9.50019*9.49602
10/27/2021 05:00:00*9.49811*9.49682*9.50058*9.49682
10/27/2021 05:05:00*9.49682*9.49774*9.50067*9.49667
10/27/2021 05:10:00*9.49774*9.50138*9.50394*9.49542
10/27/2021 05:15:00*9.50138*9.50799*9.50799*9.50034
10/27/2021 05:20:00*9.50799*9.50905*9.5096*9.507
10/27/2021 05:25:00*9.50905*9.53585*9.53806*9.50905
10/27/2021 05:30:00*9.53585*9.53875*9.53923*9.52287
10/27/2021 05:35:00*9.53875*9.53275*9.54075*9.52889
10/27/2021 05:40:00*9.53275*9.51937*9.53327*9.51732
10/27/2021 05:45:00*9.51937*9.52319*9.52795*9.51937
10/27/2021 05:50:00*9.52319*9.52357*9.52451*9.52172
10/27/2021 05:55:00*9.52357*9.52172*9.52462*9.52132
10/27/2021 06:00:00*9.52172*9.51462*9.52172*9.51307
10/27/2021 06:05:00*9.51462*9.51102*9.51625*9.51032
10/27/2021 06:10:00*9.51102*9.52566*9.52566*9.51102
10/27/2021 06:15:00*9.52566*9.53011*9.53358*9.52561
10/27/2021 06:20:00*9.53011*9.52661*9.5309*9.52458
10/27/2021 06:25:00*9.52661*9.52522*9.5268*9.5249
10/27/2021 06:30:00*9.52522*9.52577*9.52577*9.52493
10/27/2021 06:35:00*9.52577*9.51454*9.52601*9.50653
10/27/2021 06:40:00*9.51454*9.51517*9.51527*9.51177
10/27/2021 06:45:00*9.51517*9.51516*9.51545*9.51417
10/27/2021 06:50:00*9.51516*9.52122*9.52122*9.51515
10/27/2021 06:55:00*9.52122*9.51479*9.5214*9.51473
10/27/2021 07:00:00*9.51479*9.51298*9.51481*9.51127
10/27/2021 07:05:00*9.51298*9.51395*9.5192*9.51298
10/27/2021 07:10:00*9.51395*9.51637*9.51637*9.51382
10/27/2021 07:15:00*9.51637*9.51615*9.51656*9.51485
10/27/2021 07:20:00*9.51615*9.50772*9.51656*9.50692
10/27/2021 07:25:00*9.50772*9.50002*9.51031*9.49708
10/27/2021 07:30:00*9.50002*9.49903*9.50121*9.49527
10/27/2021 07:35:00*9.49903*9.49482*9.49969*9.49254
10/27/2021 07:40:00*9.49482*9.49122*9.49483*9.48832
10/27/2021 07:45:00*9.49122*9.49355*9.49429*9.49108
10/27/2021 07:50:00*9.49355*9.49003*9.49355*9.48999
10/27/2021 07:55:00*9.49003*9.49239*9.49541*9.49003
10/27/2021 08:00:00*9.49239*9.48295*9.49256*9.48282
10/27/2021 08:05:00*9.48295*9.48584*9.48957*9.48209
10/27/2021 08:10:00*9.48584*9.48129*9.48586*9.48129
10/27/2021 08:15:00*9.48129*9.48262*9.48402*9.47902
10/27/2021 08:20:00*9.48262*9.48704*9.49267*9.48171
10/27/2021 08:25:00*9.48704*9.49314*9.49339*9.48704
10/27/2021 08:30:00*9.49314*9.48616*9.49805*9.48616
10/27/2021 08:35:00*9.48616*9.48582*9.48928*9.48435
10/27/2021 08:40:00*9.48582*9.49641*9.49867*9.48575
10/27/2021 08:45:00*9.49641*9.49195*9.49667*9.48941
10/27/2021 08:50:00*9.49195*9.49334*9.49484*9.49122
10/27/2021 08:55:00*9.49334*9.50202*9.50202*9.49273
10/27/2021 09:00:00*9.50202*9.50232*9.50427*9.49752
10/27/2021 09:05:00*9.50232*9.50043*9.50286*9.5003
10/27/2021 09:10:00*9.50043*9.49835*9.50049*9.49381
10/27/2021 09:15:00*9.49835*9.50226*9.50226*9.49651
10/27/2021 09:20:00*9.50226*9.50166*9.50335*9.49961
10/27/2021 09:25:00*9.50166*9.50801*9.50801*9.49906
10/27/2021 09:30:00*9.50801*9.5043*9.50803*9.50273
10/27/2021 09:35:00*9.5043*9.50822*9.50835*9.50341
10/27/2021 09:40:00*9.50822*9.51239*9.51371*9.50766
10/27/2021 09:45:00*9.51239*9.50871*9.51462*9.50754
10/27/2021 09:50:00*9.50871*9.51215*9.5132*9.50858
10/27/2021 09:55:00*9.51215*9.512*9.51421*9.50986
10/27/2021 10:00:00*9.512*9.50653*9.512*9.49595
10/27/2021 10:05:00*9.50653*9.51245*9.51433*9.50272
10/27/2021 10:10:00*9.51245*9.51168*9.51373*9.50966
10/27/2021 10:15:00*9.51168*9.50976*9.51344*9.50946
10/27/2021 10:20:00*9.50976*9.51286*9.51467*9.50885
10/27/2021 10:25:00*9.51286*9.51377*9.51582*9.51082
10/27/2021 10:30:00*9.51377*9.51007*9.51377*9.5069
10/27/2021 10:35:00*9.51007*9.52038*9.52057*9.51007
10/27/2021 10:40:00*9.52038*9.51665*9.52038*9.51428
10/27/2021 10:45:00*9.51665*9.51663*9.51859*9.51533
10/27/2021 10:50:00*9.51663*9.5161*9.51801*9.51577
10/27/2021 10:55:00*9.5161*9.5161*9.51792*9.51593
10/27/2021 11:00:00*9.5161*9.51584*9.51892*9.5153
10/27/2021 11:05:00*9.51584*9.51082*9.51584*9.50517
10/27/2021 11:10:00*9.51082*9.51222*9.51297*9.5091
10/27/2021 11:15:00*9.51222*9.51132*9.51257*9.51127
10/27/2021 11:20:00*9.51132*9.50892*9.51247*9.50871
10/27/2021 11:25:00*9.50892*9.50956*9.50956*9.50869
10/27/2021 11:30:00*9.50956*9.50957*9.50992*9.50941
10/27/2021 11:35:00*9.50957*9.51392*9.51392*9.50946
10/27/2021 11:40:00*9.51392*9.51347*9.51487*9.51317
10/27/2021 11:45:00*9.51347*9.51732*9.51732*9.51327
10/27/2021 11:50:00*9.51732*9.51467*9.51732*9.5126
10/27/2021 11:55:00*9.51467*9.51077*9.51477*9.5106
10/27/2021 12:00:00*9.51077*9.51077*9.51077*9.51077
10/27/2021 12:05:00*9.51077*9.50667*9.51077*9.50583
10/27/2021 12:10:00*9.50667*9.50653*9.50759*9.50527
10/27/2021 12:15:00*9.50653*9.50464*9.5074*9.50464
10/27/2021 12:20:00*9.50464*9.50377*9.50467*9.50377
10/27/2021 12:25:00*9.50377*9.48929*9.50377*9.48569
10/27/2021 12:30:00*9.48929*9.49396*9.49512*9.48537
10/27/2021 12:35:00*9.49396*9.48753*9.49615*9.48571
10/27/2021 12:40:00*9.48753*9.48668*9.49706*9.48593
10/27/2021 12:45:00*9.48668*9.48668*9.48668*9.48668
10/27/2021 12:50:00*9.48668*9.48648*9.48977*9.48646
10/27/2021 12:55:00*9.48648*9.48648*9.48648*9.48648
10/27/2021 13:00:00*9.48648*9.48796*9.48796*9.48648
10/27/2021 13:05:00*9.48796*9.4884*9.48873*9.48711
10/27/2021 13:10:00*9.4884*9.49487*9.49662*9.48587
10/27/2021 13:15:00*9.49487*9.49422*9.50107*9.49362
10/27/2021 13:20:00*9.49422*9.49848*9.49883*9.49287
10/27/2021 13:25:00*9.49848*9.49685*9.49927*9.49514
10/27/2021 13:30:00*9.49685*9.49651*9.49699*9.49574
10/27/2021 13:35:00*9.49651*9.49651*9.49651*9.49651
10/27/2021 13:40:00*9.49651*9.49482*9.4977*9.49477
10/27/2021 13:45:00*9.49482*9.49213*9.49542*9.4921
10/27/2021 13:50:00*9.49213*9.49013*9.49213*9.48673
10/27/2021 13:55:00*9.49013*9.49003*9.49145*9.48769
10/27/2021 14:00:00*9.49003*9.49044*9.49213*9.48441
10/27/2021 14:05:00*9.49044*9.49045*9.49275*9.48448
10/27/2021 14:10:00*9.49045*9.49083*9.49298*9.48163
10/27/2021 14:15:00*9.49083*9.49188*9.49215*9.48925
10/27/2021 14:20:00*9.49188*9.49202*9.49207*9.48649
10/27/2021 14:25:00*9.49202*9.48602*9.49202*9.48035
10/27/2021 14:30:00*9.48602*9.48637*9.48642*9.48121
10/27/2021 14:35:00*9.48637*9.49194*9.49344*9.48186
10/27/2021 14:40:00*9.49194*9.49157*9.49252*9.48716
10/27/2021 14:45:00*9.49157*9.48478*9.49245*9.48478
10/27/2021 14:50:00*9.48478*9.48557*9.48557*9.48478
10/27/2021 14:55:00*9.48557*9.48574*9.48574*9.48557
10/27/2021 15:00:00*9.48574*9.48451*9.48829*9.48449
10/27/2021 15:05:00*9.48451*9.49237*9.49237*9.48434
10/27/2021 15:10:00*9.49237*9.48214*9.49732*9.48214
10/27/2021 15:15:00*9.48214*9.48233*9.48233*9.48213
10/27/2021 15:20:00*9.48233*9.48245*9.48302*9.48226
10/27/2021 15:25:00*9.48245*9.4963*9.49637*9.48245
10/27/2021 15:30:00*9.4963*9.49524*9.4963*9.4946
10/27/2021 15:35:00*9.49524*9.49524*9.49524*9.49524
10/27/2021 15:40:00*9.49524*9.49537*9.49537*9.49524
10/27/2021 15:45:00*9.49537*9.49537*9.49537*9.49537
10/27/2021 15:50:00*9.49537*9.48227*9.49537*9.47987
10/27/2021 15:55:00*9.48227*9.47928*9.48227*9.47928
10/27/2021 16:00:00*9.47928*9.49292*9.49567*9.47928
10/27/2021 16:05:00*9.49292*9.48487*9.4976*9.48036
10/27/2021 16:10:00*9.48487*9.48202*9.48564*9.48017
10/27/2021 16:15:00*9.48202*9.4812*9.48202*9.48069
10/27/2021 16:20:00*9.4812*9.48437*9.4844*9.47987
10/27/2021 16:25:00*9.48437*9.48387*9.48437*9.48372
10/27/2021 16:30:00*9.48387*9.4845*9.4845*9.48385
10/27/2021 16:35:00*9.4845*9.4845*9.4845*9.4845
10/27/2021 16:40:00*9.4845*9.4845*9.4845*9.4845
10/27/2021 16:45:00*9.4845*9.48372*9.4845*9.47752
10/27/2021 16:50:00*9.48372*9.47987*9.48557*9.47987
10/27/2021 16:55:00*9.47987*9.48172*9.48187*9.47484
10/27/2021 17:00:00*9.48172*9.48237*9.48237*9.47704
