10/25/2021 17:05:00*9.57899*9.5814*9.58567*9.57852
10/25/2021 17:10:00*9.5814*9.5814*9.58567*9.5814
10/25/2021 17:15:00*9.5814*9.5814*9.5814*9.5814
10/25/2021 17:20:00*9.5814*9.5814*9.58567*9.5814
10/25/2021 17:25:00*9.5814*9.5814*9.5814*9.5814
10/25/2021 17:30:00*9.5814*9.5814*9.5814*9.5814
10/25/2021 17:35:00*9.5814*9.5814*9.5814*9.5814
10/25/2021 17:40:00*9.5814*9.5814*9.5814*9.5814
10/25/2021 17:45:00*9.5814*9.5814*9.5814*9.5814
10/25/2021 17:50:00*9.5814*9.58567*9.58567*9.5814
10/25/2021 17:55:00*9.58567*9.58159*9.58567*9.58159
10/25/2021 18:00:00*9.58159*9.58159*9.58159*9.58159
10/25/2021 18:05:00*9.58159*9.58612*9.58612*9.58159
10/25/2021 18:10:00*9.58612*9.58306*9.58612*9.58306
10/25/2021 18:15:00*9.58306*9.58306*9.58306*9.58306
10/25/2021 18:20:00*9.58306*9.58306*9.58306*9.58306
10/25/2021 18:25:00*9.58306*9.58612*9.58612*9.58284
10/25/2021 18:30:00*9.58612*9.58309*9.58612*9.58308
10/25/2021 18:35:00*9.58309*9.58309*9.58309*9.58309
10/25/2021 18:40:00*9.58309*9.58309*9.58309*9.58309
10/25/2021 18:45:00*9.58309*9.58309*9.58309*9.58309
10/25/2021 18:50:00*9.58309*9.58309*9.58309*9.58309
10/25/2021 18:55:00*9.58309*9.58309*9.58309*9.58309
10/25/2021 19:00:00*9.58309*9.58309*9.58309*9.58309
10/25/2021 19:05:00*9.58309*9.58299*9.58652*9.5813
10/25/2021 19:10:00*9.58299*9.58043*9.58329*9.58043
10/25/2021 19:15:00*9.58043*9.58043*9.58096*9.58043
10/25/2021 19:20:00*9.58043*9.58043*9.58043*9.58043
10/25/2021 19:25:00*9.58043*9.58329*9.58329*9.58043
10/25/2021 19:30:00*9.58329*9.58329*9.58329*9.58329
10/25/2021 19:35:00*9.58329*9.58329*9.58329*9.58329
10/25/2021 19:40:00*9.58329*9.58329*9.58329*9.58329
10/25/2021 19:45:00*9.58329*9.58329*9.58329*9.58329
10/25/2021 19:50:00*9.58329*9.58329*9.58329*9.58329
10/25/2021 19:55:00*9.58329*9.58329*9.58329*9.58329
10/25/2021 20:00:00*9.58329*9.58329*9.58329*9.58329
10/25/2021 20:05:00*9.58329*9.58456*9.58456*9.58222
10/25/2021 20:10:00*9.58456*9.58456*9.58456*9.58456
10/25/2021 20:15:00*9.58456*9.58456*9.58456*9.58456
10/25/2021 20:20:00*9.58456*9.58456*9.58456*9.58456
10/25/2021 20:25:00*9.58456*9.58456*9.58456*9.58456
10/25/2021 20:30:00*9.58456*9.58456*9.58456*9.58456
10/25/2021 20:35:00*9.58456*9.58456*9.58456*9.58456
10/25/2021 20:40:00*9.58456*9.58586*9.58606*9.58456
10/25/2021 20:45:00*9.58586*9.58501*9.58586*9.58501
10/25/2021 20:50:00*9.58501*9.58501*9.58501*9.58501
10/25/2021 20:55:00*9.58501*9.58289*9.58501*9.58289
10/25/2021 21:00:00*9.58289*9.58492*9.58501*9.58289
10/25/2021 21:05:00*9.58492*9.58511*9.58511*9.58492
10/25/2021 21:10:00*9.58511*9.58511*9.58511*9.58511
10/25/2021 21:15:00*9.58511*9.58511*9.58511*9.58511
10/25/2021 21:20:00*9.58511*9.58484*9.58511*9.58484
10/25/2021 21:25:00*9.58484*9.58479*9.58492*9.58459
10/25/2021 21:30:00*9.58479*9.58492*9.58492*9.58476
10/25/2021 21:35:00*9.58492*9.58492*9.58492*9.58492
10/25/2021 21:40:00*9.58492*9.58492*9.58492*9.58202
10/25/2021 21:45:00*9.58492*9.58492*9.58492*9.58483
10/25/2021 21:50:00*9.58492*9.58492*9.58492*9.58492
10/25/2021 21:55:00*9.58492*9.58492*9.58492*9.58492
10/25/2021 22:00:00*9.58492*9.58492*9.58492*9.58492
10/25/2021 22:05:00*9.58492*9.59758*9.59924*9.58486
10/25/2021 22:10:00*9.59758*9.59194*9.59758*9.58862
10/25/2021 22:15:00*9.59194*9.58895*9.59369*9.58779
10/25/2021 22:20:00*9.58895*9.59011*9.59305*9.58829
10/25/2021 22:25:00*9.59011*9.5941*9.59458*9.58874
10/25/2021 22:30:00*9.5941*9.59434*9.59463*9.58895
10/25/2021 22:35:00*9.59434*9.5896*9.59434*9.58841
10/25/2021 22:40:00*9.5896*9.59199*9.59401*9.58845
10/25/2021 22:45:00*9.59199*9.59044*9.59336*9.58845
10/25/2021 22:50:00*9.59044*9.59904*9.60105*9.58895
10/25/2021 22:55:00*9.59904*9.5934*9.59904*9.5934
10/25/2021 23:00:00*9.5934*9.59295*9.5934*9.59295
10/25/2021 23:05:00*9.59295*9.59195*9.59295*9.5887
10/25/2021 23:10:00*9.59195*9.59195*9.59195*9.59195
10/25/2021 23:15:00*9.59195*9.59208*9.59208*9.59195
10/25/2021 23:20:00*9.59208*9.58897*9.59208*9.58897
10/25/2021 23:25:00*9.58897*9.59626*9.60023*9.58897
10/25/2021 23:30:00*9.59626*9.58824*9.60013*9.58824
10/25/2021 23:35:00*9.58824*9.58824*9.58824*9.58824
10/25/2021 23:40:00*9.58824*9.58824*9.58824*9.58824
10/25/2021 23:45:00*9.58824*9.58824*9.58824*9.58824
10/25/2021 23:50:00*9.58824*9.58826*9.58826*9.58824
10/25/2021 23:55:00*9.58826*9.58846*9.58862*9.58824
10/26/2021 00:00:00*9.58846*9.58846*9.58846*9.58846
10/26/2021 00:05:00*9.58846*9.58824*9.58846*9.58824
10/26/2021 00:10:00*9.58824*9.58824*9.58824*9.58824
10/26/2021 00:15:00*9.58824*9.58824*9.58824*9.58824
10/26/2021 00:20:00*9.58824*9.58824*9.58824*9.58824
10/26/2021 00:25:00*9.58824*9.58824*9.58824*9.58824
10/26/2021 00:30:00*9.58824*9.58824*9.58824*9.58824
10/26/2021 00:35:00*9.58824*9.58824*9.58824*9.58824
10/26/2021 00:40:00*9.58824*9.59854*9.59854*9.58824
10/26/2021 00:45:00*9.59854*9.60118*9.60118*9.59148
10/26/2021 00:50:00*9.60118*9.5982*9.60358*9.5923
10/26/2021 00:55:00*9.5982*9.59568*9.60322*9.59185
10/26/2021 01:00:00*9.59568*9.59947*9.60209*9.59303
10/26/2021 01:05:00*9.59947*9.59948*9.60301*9.59236
10/26/2021 01:10:00*9.59948*9.60394*9.60394*9.59179
10/26/2021 01:15:00*9.60394*9.61067*9.61192*9.59685
10/26/2021 01:20:00*9.61067*9.61017*9.61461*9.61014
10/26/2021 01:25:00*9.61017*9.61629*9.6173*9.61017
10/26/2021 01:30:00*9.61629*9.61361*9.61735*9.60941
10/26/2021 01:35:00*9.61361*9.61518*9.6173*9.61032
10/26/2021 01:40:00*9.61518*9.61266*9.61788*9.61192
10/26/2021 01:45:00*9.61266*9.61142*9.61266*9.60487
10/26/2021 01:50:00*9.61142*9.614*9.614*9.61113
10/26/2021 01:55:00*9.614*9.61132*9.61419*9.61021
10/26/2021 02:00:00*9.61132*9.59072*9.61132*9.58654
10/26/2021 02:05:00*9.59072*9.59182*9.60056*9.59067
10/26/2021 02:10:00*9.59182*9.58996*9.59382*9.58968
10/26/2021 02:15:00*9.58996*9.59347*9.59861*9.58985
10/26/2021 02:20:00*9.59347*9.59627*9.59698*9.59239
10/26/2021 02:25:00*9.59627*9.60273*9.60289*9.59341
10/26/2021 02:30:00*9.60273*9.5951*9.60305*9.59263
10/26/2021 02:35:00*9.5951*9.58734*9.5951*9.58545
10/26/2021 02:40:00*9.58734*9.5687*9.5878*9.54137
10/26/2021 02:45:00*9.5687*9.56806*9.56994*9.56719
10/26/2021 02:50:00*9.56806*9.56862*9.57248*9.5661
10/26/2021 02:55:00*9.56862*9.57207*9.5807*9.56787
10/26/2021 03:00:00*9.57207*9.57499*9.57703*9.57153
10/26/2021 03:05:00*9.57499*9.54269*9.57606*9.54123
10/26/2021 03:10:00*9.54269*9.54528*9.54981*9.54159
10/26/2021 03:15:00*9.54528*9.53628*9.54574*9.52997
10/26/2021 03:20:00*9.53628*9.52172*9.54714*9.52147
10/26/2021 03:25:00*9.52172*9.50892*9.52511*9.49978
10/26/2021 03:30:00*9.50892*9.517*9.52194*9.50786
10/26/2021 03:35:00*9.517*9.51027*9.51754*9.5098
10/26/2021 03:40:00*9.51027*9.5049*9.51384*9.50467
10/26/2021 03:45:00*9.5049*9.47242*9.5049*9.47042
10/26/2021 03:50:00*9.47242*9.45712*9.48187*9.4536
10/26/2021 03:55:00*9.45712*9.46845*9.47249*9.44863
10/26/2021 04:00:00*9.46845*9.46862*9.48409*9.46684
10/26/2021 04:05:00*9.46862*9.46152*9.47487*9.46067
10/26/2021 04:10:00*9.46152*9.42602*9.46152*9.42462
10/26/2021 04:15:00*9.42602*9.43837*9.43984*9.42582
10/26/2021 04:20:00*9.43837*9.44232*9.44372*9.43535
10/26/2021 04:25:00*9.44232*9.44401*9.44645*9.44018
10/26/2021 04:30:00*9.44401*9.45039*9.45872*9.44037
10/26/2021 04:35:00*9.45039*9.44976*9.45496*9.44855
10/26/2021 04:40:00*9.44976*9.44416*9.44976*9.44232
10/26/2021 04:45:00*9.44416*9.43782*9.44472*9.43656
10/26/2021 04:50:00*9.43782*9.44041*9.44959*9.43782
10/26/2021 04:55:00*9.44041*9.4335*9.44052*9.43328
10/26/2021 05:00:00*9.4335*9.42744*9.43437*9.42372
10/26/2021 05:05:00*9.42744*9.42997*9.43022*9.42638
10/26/2021 05:10:00*9.42997*9.43415*9.43428*9.42437
10/26/2021 05:15:00*9.43415*9.43901*9.43902*9.43372
10/26/2021 05:20:00*9.43901*9.45683*9.4572*9.43901
10/26/2021 05:25:00*9.45683*9.44702*9.4577*9.44643
10/26/2021 05:30:00*9.44702*9.45953*9.46122*9.44517
10/26/2021 05:35:00*9.45953*9.46398*9.4645*9.45947
10/26/2021 05:40:00*9.46398*9.46582*9.46979*9.46398
10/26/2021 05:45:00*9.46582*9.46756*9.46823*9.46576
10/26/2021 05:50:00*9.46756*9.46119*9.46778*9.46001
10/26/2021 05:55:00*9.46119*9.46049*9.46181*9.45896
10/26/2021 06:00:00*9.46049*9.45603*9.46049*9.45462
10/26/2021 06:05:00*9.45603*9.46333*9.46551*9.45603
10/26/2021 06:10:00*9.46333*9.46343*9.46418*9.45791
10/26/2021 06:15:00*9.46343*9.46895*9.47179*9.46343
10/26/2021 06:20:00*9.46895*9.46979*9.47227*9.46673
10/26/2021 06:25:00*9.46979*9.47437*9.47499*9.46979
10/26/2021 06:30:00*9.47437*9.47119*9.47459*9.46668
10/26/2021 06:35:00*9.47119*9.47083*9.47119*9.4708
10/26/2021 06:40:00*9.47083*9.46355*9.4709*9.46244
10/26/2021 06:45:00*9.46355*9.46525*9.46529*9.46175
10/26/2021 06:50:00*9.46525*9.45398*9.46525*9.45367
10/26/2021 06:55:00*9.45398*9.45472*9.45589*9.45157
10/26/2021 07:00:00*9.45472*9.45385*9.45829*9.45187
10/26/2021 07:05:00*9.45385*9.44427*9.45385*9.44236
10/26/2021 07:10:00*9.44427*9.43346*9.4447*9.42941
10/26/2021 07:15:00*9.43346*9.43516*9.43524*9.43346
10/26/2021 07:20:00*9.43516*9.42342*9.43516*9.42259
10/26/2021 07:25:00*9.42342*9.42928*9.42928*9.41263
10/26/2021 07:30:00*9.42928*9.42565*9.43187*9.42207
10/26/2021 07:35:00*9.42565*9.42907*9.43055*9.42565
10/26/2021 07:40:00*9.42907*9.42918*9.43055*9.42633
10/26/2021 07:45:00*9.42918*9.43239*9.43267*9.42899
10/26/2021 07:50:00*9.43239*9.4348*9.43534*9.43155
10/26/2021 07:55:00*9.4348*9.43841*9.43958*9.43203
10/26/2021 08:00:00*9.43841*9.44102*9.4494*9.43813
10/26/2021 08:05:00*9.44102*9.44243*9.44289*9.43902
10/26/2021 08:10:00*9.44243*9.44027*9.44243*9.43827
10/26/2021 08:15:00*9.44027*9.44401*9.44541*9.44004
10/26/2021 08:20:00*9.44401*9.45218*9.45363*9.44401
10/26/2021 08:25:00*9.45218*9.45583*9.45999*9.45218
10/26/2021 08:30:00*9.45583*9.45754*9.45873*9.45377
10/26/2021 08:35:00*9.45754*9.45803*9.46007*9.45723
10/26/2021 08:40:00*9.45803*9.45926*9.45954*9.45706
10/26/2021 08:45:00*9.45926*9.4648*9.46537*9.45875
10/26/2021 08:50:00*9.4648*9.4663*9.46962*9.4648
10/26/2021 08:55:00*9.4663*9.46701*9.4677*9.46463
10/26/2021 09:00:00*9.46701*9.47689*9.47722*9.46699
10/26/2021 09:05:00*9.47689*9.48525*9.48525*9.47667
10/26/2021 09:10:00*9.48525*9.4846*9.48989*9.48449
10/26/2021 09:15:00*9.4846*9.48578*9.48626*9.48398
10/26/2021 09:20:00*9.48578*9.48227*9.48578*9.4816
10/26/2021 09:25:00*9.48227*9.47741*9.48227*9.46532
10/26/2021 09:30:00*9.47741*9.47275*9.47742*9.47197
10/26/2021 09:35:00*9.47275*9.4779*9.47922*9.47247
10/26/2021 09:40:00*9.4779*9.47959*9.47987*9.47758
10/26/2021 09:45:00*9.47959*9.48765*9.48841*9.47934
10/26/2021 09:50:00*9.48765*9.49828*9.5004*9.48603
10/26/2021 09:55:00*9.49828*9.51564*9.51982*9.49043
10/26/2021 10:00:00*9.51564*9.52704*9.53356*9.50415
10/26/2021 10:05:00*9.52704*9.52227*9.52704*9.50787
10/26/2021 10:10:00*9.52227*9.51592*9.53181*9.51098
10/26/2021 10:15:00*9.51592*9.51572*9.52592*9.51042
10/26/2021 10:20:00*9.51572*9.51192*9.51572*9.51155
10/26/2021 10:25:00*9.51192*9.51423*9.51836*9.51192
10/26/2021 10:30:00*9.51423*9.51368*9.51575*9.51287
10/26/2021 10:35:00*9.51368*9.51665*9.51795*9.5124
10/26/2021 10:40:00*9.51665*9.5211*9.52461*9.51573
10/26/2021 10:45:00*9.5211*9.5314*9.5314*9.5207
10/26/2021 10:50:00*9.5314*9.52738*9.53272*9.52723
10/26/2021 10:55:00*9.52738*9.53267*9.53267*9.52533
10/26/2021 11:00:00*9.53267*9.53137*9.53506*9.53122
10/26/2021 11:05:00*9.53137*9.52257*9.53137*9.52257
10/26/2021 11:10:00*9.52257*9.52837*9.52897*9.52197
10/26/2021 11:15:00*9.52837*9.51477*9.53179*9.51252
10/26/2021 11:20:00*9.51477*9.51457*9.52092*9.51437
10/26/2021 11:25:00*9.51457*9.51947*9.51987*9.5101
10/26/2021 11:30:00*9.51947*9.5312*9.5312*9.51927
10/26/2021 11:35:00*9.5312*9.5326*9.53738*9.53085
10/26/2021 11:40:00*9.5326*9.53479*9.53535*9.53052
10/26/2021 11:45:00*9.53479*9.54037*9.54037*9.53422
10/26/2021 11:50:00*9.54037*9.54052*9.54052*9.53818
10/26/2021 11:55:00*9.54052*9.54067*9.54915*9.5404
10/26/2021 12:00:00*9.54067*9.5328*9.54067*9.52242
10/26/2021 12:05:00*9.5328*9.53547*9.5403*9.53162
10/26/2021 12:10:00*9.53547*9.53476*9.53666*9.53307
10/26/2021 12:15:00*9.53476*9.53781*9.53781*9.52947
10/26/2021 12:20:00*9.53781*9.53441*9.53822*9.53353
10/26/2021 12:25:00*9.53441*9.53204*9.53441*9.52542
10/26/2021 12:30:00*9.53204*9.52687*9.53282*9.52472
10/26/2021 12:35:00*9.52687*9.52627*9.52757*9.52627
10/26/2021 12:40:00*9.52627*9.53306*9.53306*9.52627
10/26/2021 12:45:00*9.53306*9.52724*9.534*9.52584
10/26/2021 12:50:00*9.52724*9.52724*9.52724*9.52724
10/26/2021 12:55:00*9.52724*9.53721*9.53721*9.52724
10/26/2021 13:00:00*9.53721*9.53403*9.53721*9.52724
10/26/2021 13:05:00*9.53403*9.53231*9.53605*9.53213
10/26/2021 13:10:00*9.53231*9.53227*9.53231*9.53052
10/26/2021 13:15:00*9.53227*9.53217*9.53439*9.52849
10/26/2021 13:20:00*9.53217*9.53283*9.53435*9.52862
10/26/2021 13:25:00*9.53283*9.53369*9.53537*9.52861
10/26/2021 13:30:00*9.53369*9.53226*9.53557*9.5311
10/26/2021 13:35:00*9.53226*9.53579*9.53579*9.52931
10/26/2021 13:40:00*9.53579*9.53422*9.53611*9.53018
10/26/2021 13:45:00*9.53422*9.53604*9.53604*9.52999
10/26/2021 13:50:00*9.53604*9.5396*9.54409*9.53021
10/26/2021 13:55:00*9.5396*9.54587*9.54592*9.53355
10/26/2021 14:00:00*9.54587*9.52793*9.54694*9.52793
10/26/2021 14:05:00*9.52793*9.53192*9.53998*9.52724
10/26/2021 14:10:00*9.53192*9.53439*9.53452*9.53027
10/26/2021 14:15:00*9.53439*9.52974*9.5383*9.52909
10/26/2021 14:20:00*9.52974*9.53133*9.53133*9.52974
10/26/2021 14:25:00*9.53133*9.52974*9.53133*9.52974
10/26/2021 14:30:00*9.52974*9.52974*9.53133*9.52974
10/26/2021 14:35:00*9.52974*9.53315*9.53325*9.52969
10/26/2021 14:40:00*9.53315*9.53133*9.53315*9.52915
10/26/2021 14:45:00*9.53133*9.53296*9.53465*9.52802
10/26/2021 14:50:00*9.53296*9.54507*9.54523*9.53057
10/26/2021 14:55:00*9.54507*9.53845*9.54507*9.53845
10/26/2021 15:00:00*9.53845*9.52665*9.53992*9.52287
10/26/2021 15:05:00*9.52665*9.5267*9.52678*9.52506
10/26/2021 15:10:00*9.5267*9.52642*9.52677*9.52424
10/26/2021 15:15:00*9.52642*9.52756*9.53021*9.52377
10/26/2021 15:20:00*9.52756*9.53907*9.53912*9.52682
10/26/2021 15:25:00*9.53907*9.54551*9.5461*9.53907
10/26/2021 15:30:00*9.54551*9.54161*9.5457*9.54071
10/26/2021 15:35:00*9.54161*9.54112*9.54161*9.54082
10/26/2021 15:40:00*9.54112*9.54117*9.54152*9.5409
10/26/2021 15:45:00*9.54117*9.54132*9.54142*9.54117
10/26/2021 15:50:00*9.54132*9.54137*9.54147*9.54117
10/26/2021 15:55:00*9.54137*9.54142*9.54162*9.54137
10/26/2021 16:00:00*9.54142*9.54267*9.54267*9.54142
10/26/2021 16:05:00*9.54267*9.54307*9.54376*9.54222
10/26/2021 16:10:00*9.54307*9.54247*9.54307*9.54237
10/26/2021 16:15:00*9.54247*9.54262*9.54262*9.54158
10/26/2021 16:20:00*9.54262*9.54457*9.54502*9.54262
10/26/2021 16:25:00*9.54457*9.54447*9.54462*9.54442
10/26/2021 16:30:00*9.54447*9.54467*9.54467*9.54194
10/26/2021 16:35:00*9.54467*9.54567*9.54567*9.54467
10/26/2021 16:40:00*9.54567*9.5481*9.5481*9.54446
10/26/2021 16:45:00*9.5481*9.54647*9.54914*9.54642
10/26/2021 16:50:00*9.54647*9.53062*9.54652*9.52003
10/26/2021 16:55:00*9.53062*9.54562*9.54832*9.53062
10/26/2021 17:00:00*9.54562*9.52977*9.54942*9.52977
