10/24/2021 17:05:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 17:10:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 17:15:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 17:20:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 17:25:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 17:30:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 17:35:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 17:40:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 17:45:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 17:50:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 17:55:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 18:00:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 18:05:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 18:10:00*9.58603*9.58603*9.58603*9.58603
10/24/2021 18:15:00*9.58603*9.77528*9.78624*9.58603
10/24/2021 18:20:00*9.77528*9.77575*9.77575*9.77429
10/24/2021 18:25:00*9.77575*9.83138*9.83809*9.7754
10/24/2021 18:30:00*9.83138*9.82948*9.83934*9.82488
10/24/2021 18:35:00*9.82948*9.79908*9.83262*9.79875
10/24/2021 18:40:00*9.79908*9.80381*9.81792*9.78603
10/24/2021 18:45:00*9.80381*9.80796*9.8147*9.8038
10/24/2021 18:50:00*9.80796*9.81916*9.81916*9.80796
10/24/2021 18:55:00*9.81916*9.82527*9.82707*9.80814
10/24/2021 19:00:00*9.82527*9.82528*9.82934*9.82516
10/24/2021 19:05:00*9.82528*9.80263*9.82528*9.78523
10/24/2021 19:10:00*9.80263*9.80208*9.80263*9.78868
10/24/2021 19:15:00*9.80208*9.80319*9.80496*9.80075
10/24/2021 19:20:00*9.80319*9.80111*9.8043*9.79757
10/24/2021 19:25:00*9.80111*9.74249*9.80111*9.72372
10/24/2021 19:30:00*9.74249*9.7523*9.7523*9.74027
10/24/2021 19:35:00*9.7523*9.73469*9.7523*9.73294
10/24/2021 19:40:00*9.73469*9.73384*9.73469*9.73384
10/24/2021 19:45:00*9.73384*9.73384*9.73384*9.73384
10/24/2021 19:50:00*9.73384*9.7219*9.734*9.72182
10/24/2021 19:55:00*9.7219*9.7219*9.7219*9.7219
10/24/2021 20:00:00*9.7219*9.7219*9.7219*9.7219
10/24/2021 20:05:00*9.7219*9.70235*9.7219*9.70235
10/24/2021 20:10:00*9.70235*9.70235*9.70235*9.70235
10/24/2021 20:15:00*9.70235*9.70235*9.70235*9.70235
10/24/2021 20:20:00*9.70235*9.70235*9.70235*9.70235
10/24/2021 20:25:00*9.70235*9.70235*9.70235*9.70235
10/24/2021 20:30:00*9.70235*9.70235*9.70235*9.70235
10/24/2021 20:35:00*9.70235*9.70235*9.70235*9.70235
10/24/2021 20:40:00*9.70235*9.70235*9.70235*9.70235
10/24/2021 20:45:00*9.70235*9.70235*9.70235*9.70235
10/24/2021 20:50:00*9.70235*9.70235*9.70235*9.70235
10/24/2021 20:55:00*9.70235*9.70623*9.70623*9.70235
10/24/2021 21:00:00*9.70623*9.70614*9.71217*9.70544
10/24/2021 21:05:00*9.70614*9.70589*9.7117*9.70556
10/24/2021 21:10:00*9.70589*9.70619*9.70786*9.70565
10/24/2021 21:15:00*9.70619*9.70613*9.71407*9.70585
10/24/2021 21:20:00*9.70613*9.70622*9.70998*9.70454
10/24/2021 21:25:00*9.70622*9.70575*9.71173*9.70563
10/24/2021 21:30:00*9.70575*9.70622*9.71205*9.70575
10/24/2021 21:35:00*9.70622*9.70581*9.71153*9.70542
10/24/2021 21:40:00*9.70581*9.70783*9.70949*9.7056
10/24/2021 21:45:00*9.70783*9.70581*9.71159*9.70542
10/24/2021 21:50:00*9.70581*9.70782*9.71348*9.70539
10/24/2021 21:55:00*9.70782*9.70538*9.70851*9.70526
10/24/2021 22:00:00*9.70538*9.70782*9.71078*9.70537
10/24/2021 22:05:00*9.70782*9.70571*9.70782*9.70571
10/24/2021 22:10:00*9.70571*9.70587*9.70734*9.70571
10/24/2021 22:15:00*9.70587*9.70814*9.70824*9.70535
10/24/2021 22:20:00*9.70814*9.70613*9.70814*9.70547
10/24/2021 22:25:00*9.70613*9.70622*9.70817*9.70613
10/24/2021 22:30:00*9.70622*9.70804*9.70847*9.70571
10/24/2021 22:35:00*9.70804*9.70822*9.70822*9.70573
10/24/2021 22:40:00*9.70822*9.70797*9.70822*9.70537
10/24/2021 22:45:00*9.70797*9.70622*9.7128*9.70579
10/24/2021 22:50:00*9.70622*9.70622*9.70622*9.70622
10/24/2021 22:55:00*9.70622*9.70786*9.70847*9.70596
10/24/2021 23:00:00*9.70786*9.71194*9.71355*9.70582
10/24/2021 23:05:00*9.71194*9.73035*9.73035*9.70493
10/24/2021 23:10:00*9.73035*9.73125*9.73199*9.72928
10/24/2021 23:15:00*9.73125*9.7287*9.73125*9.72719
10/24/2021 23:20:00*9.7287*9.71656*9.7287*9.71372
10/24/2021 23:25:00*9.71656*9.73073*9.73084*9.70245
10/24/2021 23:30:00*9.73073*9.73003*9.73229*9.72741
10/24/2021 23:35:00*9.73003*9.73154*9.73154*9.73003
10/24/2021 23:40:00*9.73154*9.73348*9.73455*9.73154
10/24/2021 23:45:00*9.73348*9.73355*9.7341*9.73285
10/24/2021 23:50:00*9.73355*9.73267*9.73373*9.73267
10/24/2021 23:55:00*9.73267*9.73321*9.73378*9.73267
10/25/2021 00:00:00*9.73321*9.73321*9.73321*9.73321
10/25/2021 00:05:00*9.73321*9.72757*9.73408*9.72754
10/25/2021 00:10:00*9.72757*9.72512*9.73262*9.71847
10/25/2021 00:15:00*9.72512*9.71822*9.72778*9.717
10/25/2021 00:20:00*9.71822*9.72476*9.72867*9.71708
10/25/2021 00:25:00*9.72476*9.71745*9.72661*9.71646
10/25/2021 00:30:00*9.71745*9.7168*9.72708*9.71359
10/25/2021 00:35:00*9.7168*9.71568*9.72421*9.71126
10/25/2021 00:40:00*9.71568*9.71496*9.72196*9.70968
10/25/2021 00:45:00*9.71496*9.72762*9.73198*9.71222
10/25/2021 00:50:00*9.72762*9.73076*9.73303*9.72464
10/25/2021 00:55:00*9.73076*9.729*9.7329*9.7288
10/25/2021 01:00:00*9.729*9.72373*9.73101*9.72116
10/25/2021 01:05:00*9.72373*9.73073*9.73156*9.721
10/25/2021 01:10:00*9.73073*9.7313*9.73354*9.72495
10/25/2021 01:15:00*9.7313*9.72895*9.73351*9.7247
10/25/2021 01:20:00*9.72895*9.72585*9.73229*9.72573
10/25/2021 01:25:00*9.72585*9.72721*9.72721*9.72585
10/25/2021 01:30:00*9.72721*9.73086*9.73119*9.72721
10/25/2021 01:35:00*9.73086*9.7275*9.73255*9.72641
10/25/2021 01:40:00*9.7275*9.72632*9.72819*9.72631
10/25/2021 01:45:00*9.72632*9.7263*9.72754*9.7263
10/25/2021 01:50:00*9.7263*9.7276*9.73086*9.7263
10/25/2021 01:55:00*9.7276*9.7307*9.73083*9.72658
10/25/2021 02:00:00*9.7307*9.73706*9.73774*9.72624
10/25/2021 02:05:00*9.73706*9.7373*9.73789*9.73272
10/25/2021 02:10:00*9.7373*9.74133*9.74265*9.7373
10/25/2021 02:15:00*9.74133*9.74484*9.74674*9.73948
10/25/2021 02:20:00*9.74484*9.75622*9.76002*9.74472
10/25/2021 02:25:00*9.75622*9.76282*9.76609*9.7543
10/25/2021 02:30:00*9.76282*9.766*9.76678*9.76197
10/25/2021 02:35:00*9.766*9.77328*9.77328*9.76337
10/25/2021 02:40:00*9.77328*9.79195*9.80301*9.77328
10/25/2021 02:45:00*9.79195*9.7948*9.79507*9.77984
10/25/2021 02:50:00*9.7948*9.79442*9.8037*9.79117
10/25/2021 02:55:00*9.79442*9.80355*9.80392*9.78797
10/25/2021 03:00:00*9.80355*9.82006*9.82046*9.80133
10/25/2021 03:05:00*9.82006*9.81412*9.8201*9.7769
10/25/2021 03:10:00*9.81412*9.79747*9.81459*9.76724
10/25/2021 03:15:00*9.79747*9.77605*9.80067*9.77562
10/25/2021 03:20:00*9.77605*9.76715*9.78358*9.76492
10/25/2021 03:25:00*9.76715*9.77498*9.77506*9.76538
10/25/2021 03:30:00*9.77498*9.76397*9.7776*9.76397
10/25/2021 03:35:00*9.76397*9.73067*9.76518*9.73019
10/25/2021 03:40:00*9.73067*9.74962*9.75052*9.72802
10/25/2021 03:45:00*9.74962*9.75274*9.75441*9.74962
10/25/2021 03:50:00*9.75274*9.74865*9.75308*9.74408
10/25/2021 03:55:00*9.74865*9.75162*9.7686*9.74859
10/25/2021 04:00:00*9.75162*9.76003*9.76114*9.74992
10/25/2021 04:05:00*9.76003*9.75242*9.76081*9.75155
10/25/2021 04:10:00*9.75242*9.75353*9.75713*9.75213
10/25/2021 04:15:00*9.75353*9.75326*9.75522*9.75199
10/25/2021 04:20:00*9.75326*9.74271*9.75397*9.74271
10/25/2021 04:25:00*9.74271*9.74253*9.7431*9.73997
10/25/2021 04:30:00*9.74253*9.71856*9.74307*9.71785
10/25/2021 04:35:00*9.71856*9.72648*9.74148*9.71797
10/25/2021 04:40:00*9.72648*9.73577*9.73688*9.72422
10/25/2021 04:45:00*9.73577*9.73758*9.75415*9.7325
10/25/2021 04:50:00*9.73758*9.73806*9.74178*9.72882
10/25/2021 04:55:00*9.73806*9.72866*9.73812*9.72447
10/25/2021 05:00:00*9.72866*9.73057*9.74332*9.72823
10/25/2021 05:05:00*9.73057*9.72687*9.73291*9.72476
10/25/2021 05:10:00*9.72687*9.72693*9.72731*9.72047
10/25/2021 05:15:00*9.72693*9.7219*9.7272*9.71992
10/25/2021 05:20:00*9.7219*9.71349*9.72418*9.70984
10/25/2021 05:25:00*9.71349*9.72978*9.73309*9.71214
10/25/2021 05:30:00*9.72978*9.72794*9.72985*9.72497
10/25/2021 05:35:00*9.72794*9.74353*9.74673*9.72782
10/25/2021 05:40:00*9.74353*9.75683*9.7709*9.74327
10/25/2021 05:45:00*9.75683*9.76227*9.76764*9.75683
10/25/2021 05:50:00*9.76227*9.76154*9.76429*9.75542
10/25/2021 05:55:00*9.76154*9.75122*9.76201*9.7503
10/25/2021 06:00:00*9.75122*9.75102*9.76347*9.74857
10/25/2021 06:05:00*9.75102*9.75058*9.75462*9.74975
10/25/2021 06:10:00*9.75058*9.75218*9.75241*9.75005
10/25/2021 06:15:00*9.75218*9.74773*9.75218*9.74773
10/25/2021 06:20:00*9.74773*9.74803*9.75096*9.74601
10/25/2021 06:25:00*9.74803*9.74659*9.74803*9.74549
10/25/2021 06:30:00*9.74659*9.73587*9.74693*9.73084
10/25/2021 06:35:00*9.73587*9.74741*9.7481*9.73533
10/25/2021 06:40:00*9.74741*9.7355*9.74781*9.73213
10/25/2021 06:45:00*9.7355*9.74049*9.7428*9.73386
10/25/2021 06:50:00*9.74049*9.74258*9.74279*9.73952
10/25/2021 06:55:00*9.74258*9.74152*9.74374*9.74002
10/25/2021 07:00:00*9.74152*9.75037*9.75125*9.74082
10/25/2021 07:05:00*9.75037*9.74462*9.7517*9.74178
10/25/2021 07:10:00*9.74462*9.73057*9.74587*9.73057
10/25/2021 07:15:00*9.73057*9.72847*9.73318*9.71752
10/25/2021 07:20:00*9.72847*9.66041*9.72887*9.65394
10/25/2021 07:25:00*9.66041*9.68482*9.69242*9.66041
10/25/2021 07:30:00*9.68482*9.66927*9.69224*9.66637
10/25/2021 07:35:00*9.66927*9.66727*9.66927*9.66157
10/25/2021 07:40:00*9.66727*9.68147*9.68258*9.66553
10/25/2021 07:45:00*9.68147*9.69086*9.6925*9.68039
10/25/2021 07:50:00*9.69086*9.68818*9.69516*9.68447
10/25/2021 07:55:00*9.68818*9.68274*9.68917*9.68144
10/25/2021 08:00:00*9.68274*9.67382*9.68423*9.67082
10/25/2021 08:05:00*9.67382*9.67457*9.67546*9.66807
10/25/2021 08:10:00*9.67457*9.67227*9.67512*9.66992
10/25/2021 08:15:00*9.67227*9.66974*9.67491*9.66922
10/25/2021 08:20:00*9.66974*9.65712*9.67014*9.65542
10/25/2021 08:25:00*9.65712*9.65658*9.65989*9.65554
10/25/2021 08:30:00*9.65658*9.65905*9.65933*9.6564
10/25/2021 08:35:00*9.65905*9.66017*9.66034*9.65721
10/25/2021 08:40:00*9.66017*9.66213*9.66218*9.65949
10/25/2021 08:45:00*9.66213*9.66027*9.66318*9.66027
10/25/2021 08:50:00*9.66027*9.66163*9.66249*9.66027
10/25/2021 08:55:00*9.66163*9.66285*9.66422*9.66113
10/25/2021 09:00:00*9.66285*9.66625*9.66674*9.66269
10/25/2021 09:05:00*9.66625*9.66565*9.66822*9.66557
10/25/2021 09:10:00*9.66565*9.65524*9.66692*9.65494
10/25/2021 09:15:00*9.65524*9.65736*9.66128*9.65524
10/25/2021 09:20:00*9.65736*9.65927*9.66117*9.65713
10/25/2021 09:25:00*9.65927*9.6418*9.66106*9.62688
10/25/2021 09:30:00*9.6418*9.61152*9.64193*9.61057
10/25/2021 09:35:00*9.61152*9.61332*9.61697*9.59017
10/25/2021 09:40:00*9.61332*9.61162*9.61477*9.61155
10/25/2021 09:45:00*9.61162*9.60388*9.61441*9.60187
10/25/2021 09:50:00*9.60388*9.60914*9.61281*9.60292
10/25/2021 09:55:00*9.60914*9.61663*9.62206*9.60899
10/25/2021 10:00:00*9.61663*9.60787*9.61703*9.60658
10/25/2021 10:05:00*9.60787*9.60491*9.60992*9.6008
10/25/2021 10:10:00*9.60491*9.60502*9.60757*9.60491
10/25/2021 10:15:00*9.60502*9.59367*9.60522*9.59106
10/25/2021 10:20:00*9.59367*9.58132*9.59377*9.57137
10/25/2021 10:25:00*9.58132*9.58391*9.58869*9.58132
10/25/2021 10:30:00*9.58391*9.58056*9.58507*9.57827
10/25/2021 10:35:00*9.58056*9.58567*9.58874*9.57849
10/25/2021 10:40:00*9.58567*9.58487*9.5873*9.58261
10/25/2021 10:45:00*9.58487*9.58726*9.58761*9.58332
10/25/2021 10:50:00*9.58726*9.58294*9.58727*9.58219
10/25/2021 10:55:00*9.58294*9.58457*9.58484*9.58135
10/25/2021 11:00:00*9.58457*9.58077*9.58526*9.58004
10/25/2021 11:05:00*9.58077*9.5808*9.58162*9.57837
10/25/2021 11:10:00*9.5808*9.57878*9.58094*9.57763
10/25/2021 11:15:00*9.57878*9.57087*9.57934*9.56731
10/25/2021 11:20:00*9.57087*9.55992*9.57292*9.55989
10/25/2021 11:25:00*9.55992*9.56192*9.56227*9.55959
10/25/2021 11:30:00*9.56192*9.55172*9.56192*9.54872
10/25/2021 11:35:00*9.55172*9.55277*9.55399*9.54829
10/25/2021 11:40:00*9.55277*9.56041*9.56052*9.54997
10/25/2021 11:45:00*9.56041*9.55897*9.56172*9.55572
10/25/2021 11:50:00*9.55897*9.55842*9.55897*9.55842
10/25/2021 11:55:00*9.55842*9.55437*9.55842*9.5536
10/25/2021 12:00:00*9.55437*9.5443*9.55437*9.54427
10/25/2021 12:05:00*9.5443*9.54679*9.5508*9.54321
10/25/2021 12:10:00*9.54679*9.5472*9.54952*9.54245
10/25/2021 12:15:00*9.5472*9.55003*9.55003*9.5472
10/25/2021 12:20:00*9.55003*9.5525*9.5544*9.54964
10/25/2021 12:25:00*9.5525*9.55374*9.55411*9.55042
10/25/2021 12:30:00*9.55374*9.54152*9.55398*9.53898
10/25/2021 12:35:00*9.54152*9.55182*9.55633*9.54023
10/25/2021 12:40:00*9.55182*9.55414*9.55651*9.54262
10/25/2021 12:45:00*9.55414*9.58352*9.58998*9.55414
10/25/2021 12:50:00*9.58352*9.56595*9.58352*9.56057
10/25/2021 12:55:00*9.56595*9.58154*9.58224*9.56595
10/25/2021 13:00:00*9.58154*9.56644*9.58154*9.56097
10/25/2021 13:05:00*9.56644*9.56686*9.5714*9.56425
10/25/2021 13:10:00*9.56686*9.56661*9.56691*9.56661
10/25/2021 13:15:00*9.56661*9.56651*9.56661*9.56651
10/25/2021 13:20:00*9.56651*9.5752*9.57525*9.56648
10/25/2021 13:25:00*9.5752*9.57532*9.57619*9.5752
10/25/2021 13:30:00*9.57532*9.57532*9.57532*9.57532
10/25/2021 13:35:00*9.57532*9.57524*9.57736*9.57487
10/25/2021 13:40:00*9.57524*9.57518*9.57835*9.57487
10/25/2021 13:45:00*9.57518*9.57528*9.57785*9.57479
10/25/2021 13:50:00*9.57528*9.57613*9.57834*9.57521
10/25/2021 13:55:00*9.57613*9.57528*9.57808*9.57496
10/25/2021 14:00:00*9.57528*9.57528*9.57528*9.57528
10/25/2021 14:05:00*9.57528*9.57577*9.57835*9.57528
10/25/2021 14:10:00*9.57577*9.5759*9.57893*9.57577
10/25/2021 14:15:00*9.5759*9.5764*9.5769*9.57528
10/25/2021 14:20:00*9.5764*9.57569*9.57867*9.57528
10/25/2021 14:25:00*9.57569*9.57569*9.57569*9.57569
10/25/2021 14:30:00*9.57569*9.57162*9.58538*9.57162
10/25/2021 14:35:00*9.57162*9.56568*9.57162*9.5654
10/25/2021 14:40:00*9.56568*9.57107*9.57107*9.56501
10/25/2021 14:45:00*9.57107*9.57482*9.57482*9.57107
10/25/2021 14:50:00*9.57482*9.57482*9.57672*9.57482
10/25/2021 14:55:00*9.57482*9.57482*9.57482*9.57482
10/25/2021 15:00:00*9.57482*9.56101*9.57482*9.56048
10/25/2021 15:05:00*9.56101*9.58185*9.58232*9.56047
10/25/2021 15:10:00*9.58185*9.58102*9.58185*9.57732
10/25/2021 15:15:00*9.58102*9.58167*9.58167*9.58092
10/25/2021 15:20:00*9.58167*9.57952*9.58187*9.57927
10/25/2021 15:25:00*9.57952*9.58112*9.58117*9.57952
10/25/2021 15:30:00*9.58112*9.58037*9.58112*9.58037
10/25/2021 15:35:00*9.58037*9.58046*9.58089*9.57956
10/25/2021 15:40:00*9.58046*9.58117*9.58117*9.57773
10/25/2021 15:45:00*9.58117*9.58102*9.58127*9.58097
10/25/2021 15:50:00*9.58102*9.58107*9.58117*9.58097
10/25/2021 15:55:00*9.58107*9.58107*9.58147*9.58107
10/25/2021 16:00:00*9.58107*9.58016*9.58362*9.58016
10/25/2021 16:05:00*9.58016*9.58181*9.58333*9.58011
10/25/2021 16:10:00*9.58181*9.58088*9.58212*9.58088
10/25/2021 16:15:00*9.58088*9.58133*9.58153*9.58088
10/25/2021 16:20:00*9.58133*9.58136*9.58175*9.58007
10/25/2021 16:25:00*9.58136*9.58123*9.58181*9.58108
10/25/2021 16:30:00*9.58123*9.58261*9.58261*9.58123
10/25/2021 16:35:00*9.58261*9.58007*9.58261*9.58007
10/25/2021 16:40:00*9.58007*9.58007*9.58007*9.58007
10/25/2021 16:45:00*9.58007*9.58261*9.58261*9.58007
10/25/2021 16:50:00*9.58261*9.58261*9.58261*9.58261
10/25/2021 16:55:00*9.58261*9.57932*9.58261*9.57691
10/25/2021 17:00:00*9.57932*9.57899*9.57932*9.57899
