10/21/2021 17:05:00*9.50267*9.51617*9.51787*9.49047
10/21/2021 17:10:00*9.51617*9.51147*9.51617*9.51147
10/21/2021 17:15:00*9.51147*9.51172*9.51172*9.51147
10/21/2021 17:20:00*9.51172*9.51557*9.51557*9.51172
10/21/2021 17:25:00*9.51557*9.51172*9.51557*9.51172
10/21/2021 17:30:00*9.51172*9.51542*9.51542*9.51172
10/21/2021 17:35:00*9.51542*9.52447*9.53172*9.51372
10/21/2021 17:40:00*9.52447*9.52497*9.52647*9.52447
10/21/2021 17:45:00*9.52497*9.52497*9.52497*9.52497
10/21/2021 17:50:00*9.52497*9.52497*9.52497*9.52497
10/21/2021 17:55:00*9.52497*9.50471*9.52497*9.50471
10/21/2021 18:00:00*9.50471*9.52772*9.53072*9.50471
10/21/2021 18:05:00*9.52772*9.53142*9.53299*9.52772
10/21/2021 18:10:00*9.53142*9.5314*9.53174*9.53082
10/21/2021 18:15:00*9.5314*9.52765*9.53146*9.52015
10/21/2021 18:20:00*9.52765*9.52523*9.52784*9.52497
10/21/2021 18:25:00*9.52523*9.52498*9.52523*9.52492
10/21/2021 18:30:00*9.52498*9.50838*9.52498*9.5079
10/21/2021 18:35:00*9.50838*9.50952*9.51378*9.50465
10/21/2021 18:40:00*9.50952*9.52285*9.52341*9.50936
10/21/2021 18:45:00*9.52285*9.52197*9.52517*9.51637
10/21/2021 18:50:00*9.52197*9.52306*9.52384*9.50894
10/21/2021 18:55:00*9.52306*9.52279*9.52578*9.50637
10/21/2021 19:00:00*9.52279*9.52369*9.52369*9.52217
10/21/2021 19:05:00*9.52369*9.52336*9.52425*9.51049
10/21/2021 19:10:00*9.52336*9.52367*9.52529*9.51613
10/21/2021 19:15:00*9.52367*9.51915*9.52502*9.51915
10/21/2021 19:20:00*9.51915*9.52091*9.52268*9.51915
10/21/2021 19:25:00*9.52091*9.52504*9.52626*9.51915
10/21/2021 19:30:00*9.52504*9.52578*9.52625*9.51884
10/21/2021 19:35:00*9.52578*9.52046*9.52697*9.51804
10/21/2021 19:40:00*9.52046*9.52504*9.52592*9.51697
10/21/2021 19:45:00*9.52504*9.52491*9.52507*9.5182
10/21/2021 19:50:00*9.52491*9.52303*9.52629*9.51788
10/21/2021 19:55:00*9.52303*9.52966*9.52967*9.52144
10/21/2021 20:00:00*9.52966*9.5269*9.52976*9.52406
10/21/2021 20:05:00*9.5269*9.51586*9.5269*9.51586
10/21/2021 20:10:00*9.51586*9.51709*9.52591*9.51287
10/21/2021 20:15:00*9.51709*9.51412*9.51906*9.51362
10/21/2021 20:20:00*9.51412*9.51457*9.51975*9.51412
10/21/2021 20:25:00*9.51457*9.51402*9.51699*9.51367
10/21/2021 20:30:00*9.51402*9.51564*9.51677*9.51367
10/21/2021 20:35:00*9.51564*9.51953*9.5225*9.51407
10/21/2021 20:40:00*9.51953*9.51855*9.52133*9.5152
10/21/2021 20:45:00*9.51855*9.50497*9.52064*9.50497
10/21/2021 20:50:00*9.50497*9.51208*9.51268*9.50497
10/21/2021 20:55:00*9.51208*9.51091*9.51208*9.50699
10/21/2021 21:00:00*9.51091*9.51101*9.51114*9.50686
10/21/2021 21:05:00*9.51101*9.50967*9.51101*9.50642
10/21/2021 21:10:00*9.50967*9.50962*9.51094*9.50643
10/21/2021 21:15:00*9.50962*9.51002*9.511*9.50629
10/21/2021 21:20:00*9.51002*9.50568*9.51121*9.50452
10/21/2021 21:25:00*9.50568*9.50617*9.50626*9.50507
10/21/2021 21:30:00*9.50617*9.50879*9.51102*9.50507
10/21/2021 21:35:00*9.50879*9.50879*9.51163*9.50865
10/21/2021 21:40:00*9.50879*9.50879*9.51216*9.50527
10/21/2021 21:45:00*9.50879*9.51101*9.51238*9.50819
10/21/2021 21:50:00*9.51101*9.50849*9.51251*9.50849
10/21/2021 21:55:00*9.50849*9.50908*9.51178*9.50849
10/21/2021 22:00:00*9.50908*9.5089*9.51025*9.50811
10/21/2021 22:05:00*9.5089*9.5086*9.5089*9.5086
10/21/2021 22:10:00*9.5086*9.50862*9.50865*9.50849
10/21/2021 22:15:00*9.50862*9.50895*9.51031*9.50819
10/21/2021 22:20:00*9.50895*9.50955*9.51182*9.50895
10/21/2021 22:25:00*9.50955*9.50895*9.51156*9.50895
10/21/2021 22:30:00*9.50895*9.50895*9.50937*9.50895
10/21/2021 22:35:00*9.50895*9.50951*9.51202*9.50895
10/21/2021 22:40:00*9.50951*9.50895*9.51137*9.50895
10/21/2021 22:45:00*9.50895*9.50907*9.51131*9.50895
10/21/2021 22:50:00*9.50907*9.50907*9.51135*9.50907
10/21/2021 22:55:00*9.50907*9.50907*9.50907*9.50907
10/21/2021 23:00:00*9.50907*9.52222*9.52446*9.50592
10/21/2021 23:05:00*9.52222*9.50951*9.53037*9.50582
10/21/2021 23:10:00*9.50951*9.50849*9.50993*9.50819
10/21/2021 23:15:00*9.50849*9.51506*9.51553*9.50849
10/21/2021 23:20:00*9.51506*9.51362*9.51601*9.51053
10/21/2021 23:25:00*9.51362*9.5137*9.51438*9.51013
10/21/2021 23:30:00*9.5137*9.51883*9.51883*9.51216
10/21/2021 23:35:00*9.51883*9.52839*9.5287*9.51432
10/21/2021 23:40:00*9.52839*9.52808*9.53033*9.5157
10/21/2021 23:45:00*9.52808*9.52489*9.53066*9.51351
10/21/2021 23:50:00*9.52489*9.52936*9.53028*9.51581
10/21/2021 23:55:00*9.52936*9.51923*9.53133*9.51876
10/22/2021 00:00:00*9.51923*9.50983*9.51923*9.50983
10/22/2021 00:05:00*9.50983*9.51396*9.51437*9.50969
10/22/2021 00:10:00*9.51396*9.51362*9.5144*9.509
10/22/2021 00:15:00*9.51362*9.51394*9.51552*9.50957
10/22/2021 00:20:00*9.51394*9.51397*9.51546*9.50963
10/22/2021 00:25:00*9.51397*9.51413*9.51535*9.50961
10/22/2021 00:30:00*9.51413*9.51342*9.51539*9.50963
10/22/2021 00:35:00*9.51342*9.51311*9.51342*9.5121
10/22/2021 00:40:00*9.51311*9.5138*9.5138*9.51243
10/22/2021 00:45:00*9.5138*9.5119*9.51406*9.50985
10/22/2021 00:50:00*9.5119*9.513*9.513*9.5119
10/22/2021 00:55:00*9.513*9.513*9.513*9.513
10/22/2021 01:00:00*9.513*9.51075*9.513*9.51075
10/22/2021 01:05:00*9.51075*9.51063*9.51155*9.50941
10/22/2021 01:10:00*9.51063*9.50006*9.51063*9.49987
10/22/2021 01:15:00*9.50006*9.49766*9.50006*9.49739
10/22/2021 01:20:00*9.49766*9.498*9.498*9.49766
10/22/2021 01:25:00*9.498*9.49707*9.499*9.49696
10/22/2021 01:30:00*9.49707*9.49769*9.4986*9.49292
10/22/2021 01:35:00*9.49769*9.49665*9.50839*9.49575
10/22/2021 01:40:00*9.49665*9.49759*9.49777*9.49665
10/22/2021 01:45:00*9.49759*9.49547*9.49759*9.49312
10/22/2021 01:50:00*9.49547*9.49902*9.50187*9.49547
10/22/2021 01:55:00*9.49902*9.49947*9.49962*9.49572
10/22/2021 02:00:00*9.49947*9.50491*9.50491*9.49782
10/22/2021 02:05:00*9.50491*9.50441*9.51009*9.50367
10/22/2021 02:10:00*9.50441*9.50852*9.50852*9.50353
10/22/2021 02:15:00*9.50852*9.51507*9.51717*9.50846
10/22/2021 02:20:00*9.51507*9.51465*9.51757*9.51392
10/22/2021 02:25:00*9.51465*9.51457*9.51571*9.51369
10/22/2021 02:30:00*9.51457*9.51613*9.51613*9.51333
10/22/2021 02:35:00*9.51613*9.52762*9.52762*9.51504
10/22/2021 02:40:00*9.52762*9.54624*9.547*9.52762
10/22/2021 02:45:00*9.54624*9.55047*9.55204*9.54579
10/22/2021 02:50:00*9.55047*9.55079*9.55227*9.54414
10/22/2021 02:55:00*9.55079*9.5595*9.56096*9.54875
10/22/2021 03:00:00*9.5595*9.56402*9.58032*9.55387
10/22/2021 03:05:00*9.56402*9.59071*9.60413*9.56336
10/22/2021 03:10:00*9.59071*9.60133*9.60281*9.58811
10/22/2021 03:15:00*9.60133*9.60874*9.61312*9.59996
10/22/2021 03:20:00*9.60874*9.62101*9.62252*9.60775
10/22/2021 03:25:00*9.62101*9.65338*9.65576*9.62101
10/22/2021 03:30:00*9.65338*9.63611*9.65447*9.62609
10/22/2021 03:35:00*9.63611*9.62806*9.638*9.62404
10/22/2021 03:40:00*9.62806*9.61749*9.63301*9.60097
10/22/2021 03:45:00*9.61749*9.62157*9.62157*9.61592
10/22/2021 03:50:00*9.62157*9.62732*9.6303*9.62132
10/22/2021 03:55:00*9.62732*9.63127*9.63974*9.62532
10/22/2021 04:00:00*9.63127*9.62083*9.6328*9.61757
10/22/2021 04:05:00*9.62083*9.61324*9.6217*9.61324
10/22/2021 04:10:00*9.61324*9.61354*9.61354*9.60082
10/22/2021 04:15:00*9.61354*9.61396*9.63004*9.61169
10/22/2021 04:20:00*9.61396*9.62573*9.62817*9.61349
10/22/2021 04:25:00*9.62573*9.62701*9.63088*9.62282
10/22/2021 04:30:00*9.62701*9.6289*9.62941*9.62527
10/22/2021 04:35:00*9.6289*9.62772*9.63353*9.62719
10/22/2021 04:40:00*9.62772*9.61368*9.62961*9.61187
10/22/2021 04:45:00*9.61368*9.61452*9.61495*9.61182
10/22/2021 04:50:00*9.61452*9.61852*9.62066*9.61439
10/22/2021 04:55:00*9.61852*9.61538*9.61938*9.61492
10/22/2021 05:00:00*9.61538*9.61141*9.61882*9.60985
10/22/2021 05:05:00*9.61141*9.61505*9.61577*9.61078
10/22/2021 05:10:00*9.61505*9.61117*9.61549*9.60993
10/22/2021 05:15:00*9.61117*9.61222*9.6132*9.61024
10/22/2021 05:20:00*9.61222*9.61268*9.61521*9.61171
10/22/2021 05:25:00*9.61268*9.60956*9.61268*9.60938
10/22/2021 05:30:00*9.60956*9.60406*9.61037*9.60133
10/22/2021 05:35:00*9.60406*9.60197*9.60406*9.59781
10/22/2021 05:40:00*9.60197*9.60972*9.60979*9.60167
10/22/2021 05:45:00*9.60972*9.60253*9.61006*9.60192
10/22/2021 05:50:00*9.60253*9.59762*9.60267*9.58937
10/22/2021 05:55:00*9.59762*9.59787*9.59912*9.59587
10/22/2021 06:00:00*9.59787*9.59734*9.59834*9.59598
10/22/2021 06:05:00*9.59734*9.59195*9.5974*9.59141
10/22/2021 06:10:00*9.59195*9.59122*9.59485*9.58897
10/22/2021 06:15:00*9.59122*9.57458*9.5915*9.57207
10/22/2021 06:20:00*9.57458*9.57762*9.58067*9.57241
10/22/2021 06:25:00*9.57762*9.58386*9.58572*9.57513
10/22/2021 06:30:00*9.58386*9.59505*9.59579*9.58386
10/22/2021 06:35:00*9.59505*9.60518*9.61188*9.5944
10/22/2021 06:40:00*9.60518*9.61665*9.623*9.60518
10/22/2021 06:45:00*9.61665*9.61467*9.6184*9.60692
10/22/2021 06:50:00*9.61467*9.61172*9.61664*9.6116
10/22/2021 06:55:00*9.61172*9.6119*9.61257*9.60973
10/22/2021 07:00:00*9.6119*9.61432*9.61434*9.60618
10/22/2021 07:05:00*9.61432*9.61266*9.61532*9.61266
10/22/2021 07:10:00*9.61266*9.61052*9.61429*9.60738
10/22/2021 07:15:00*9.61052*9.60702*9.61057*9.60496
10/22/2021 07:20:00*9.60702*9.59481*9.60735*9.59408
10/22/2021 07:25:00*9.59481*9.59492*9.59511*9.59232
10/22/2021 07:30:00*9.59492*9.59427*9.59507*9.59272
10/22/2021 07:35:00*9.59427*9.59716*9.59716*9.59074
10/22/2021 07:40:00*9.59716*9.59758*9.60043*9.59716
10/22/2021 07:45:00*9.59758*9.5963*9.59811*9.59568
10/22/2021 07:50:00*9.5963*9.60886*9.60947*9.5963
10/22/2021 07:55:00*9.60886*9.62086*9.62132*9.60285
10/22/2021 08:00:00*9.62086*9.61558*9.62165*9.61557
10/22/2021 08:05:00*9.61558*9.61218*9.61669*9.60007
10/22/2021 08:10:00*9.61218*9.61141*9.61524*9.60803
10/22/2021 08:15:00*9.61141*9.61401*9.61924*9.61122
10/22/2021 08:20:00*9.61401*9.61596*9.61792*9.6137
10/22/2021 08:25:00*9.61596*9.61617*9.61636*9.61438
10/22/2021 08:30:00*9.61617*9.61562*9.61664*9.61442
10/22/2021 08:35:00*9.61562*9.6161*9.61658*9.61477
10/22/2021 08:40:00*9.6161*9.61583*9.61726*9.61506
10/22/2021 08:45:00*9.61583*9.60309*9.61736*9.60286
10/22/2021 08:50:00*9.60309*9.60137*9.60557*9.60137
10/22/2021 08:55:00*9.60137*9.59607*9.60162*9.59462
10/22/2021 09:00:00*9.59607*9.5961*9.60186*9.59602
10/22/2021 09:05:00*9.5961*9.59898*9.59975*9.59266
10/22/2021 09:10:00*9.59898*9.59614*9.60052*9.59537
10/22/2021 09:15:00*9.59614*9.59611*9.59905*9.59496
10/22/2021 09:20:00*9.59611*9.59488*9.59862*9.59488
10/22/2021 09:25:00*9.59488*9.59033*9.59543*9.58963
10/22/2021 09:30:00*9.59033*9.59435*9.59626*9.58732
10/22/2021 09:35:00*9.59435*9.59459*9.59635*9.59297
10/22/2021 09:40:00*9.59459*9.5945*9.5957*9.59317
10/22/2021 09:45:00*9.5945*9.59506*9.59598*9.59058
10/22/2021 09:50:00*9.59506*9.59772*9.60134*9.59482
10/22/2021 09:55:00*9.59772*9.59566*9.59877*9.59493
10/22/2021 10:00:00*9.59566*9.59854*9.59911*9.59446
10/22/2021 10:05:00*9.59854*9.6077*9.6115*9.59854
10/22/2021 10:10:00*9.6077*9.60516*9.612*9.6023
10/22/2021 10:15:00*9.60516*9.59998*9.60551*9.59584
10/22/2021 10:20:00*9.59998*9.60241*9.60312*9.59998
10/22/2021 10:25:00*9.60241*9.5973*9.60241*9.59712
10/22/2021 10:30:00*9.5973*9.59513*9.59917*9.59294
10/22/2021 10:35:00*9.59513*9.60276*9.60287*9.59473
10/22/2021 10:40:00*9.60276*9.60623*9.60682*9.59695
10/22/2021 10:45:00*9.60623*9.61029*9.61042*9.60597
10/22/2021 10:50:00*9.61029*9.6153*9.62056*9.60972
10/22/2021 10:55:00*9.6153*9.60721*9.61534*9.60207
10/22/2021 11:00:00*9.60721*9.62158*9.62199*9.60721
10/22/2021 11:05:00*9.62158*9.61707*9.62234*9.61059
10/22/2021 11:10:00*9.61707*9.61447*9.61707*9.612
10/22/2021 11:15:00*9.61447*9.62227*9.63476*9.61447
10/22/2021 11:20:00*9.62227*9.62592*9.63118*9.61939
10/22/2021 11:25:00*9.62592*9.62857*9.63633*9.62223
10/22/2021 11:30:00*9.62857*9.61528*9.63737*9.61499
10/22/2021 11:35:00*9.61528*9.62097*9.62105*9.60992
10/22/2021 11:40:00*9.62097*9.62007*9.62142*9.6145
10/22/2021 11:45:00*9.62007*9.61772*9.62327*9.61752
10/22/2021 11:50:00*9.61772*9.61397*9.61877*9.61195
10/22/2021 11:55:00*9.61397*9.60486*9.61397*9.60482
10/22/2021 12:00:00*9.60486*9.60912*9.61343*9.59932
10/22/2021 12:05:00*9.60912*9.60317*9.61147*9.6025
10/22/2021 12:10:00*9.60317*9.60457*9.60902*9.60132
10/22/2021 12:15:00*9.60457*9.60867*9.6121*9.60457
10/22/2021 12:20:00*9.60867*9.60902*9.60902*9.60802
10/22/2021 12:25:00*9.60902*9.60609*9.60902*9.60305
10/22/2021 12:30:00*9.60609*9.60332*9.60952*9.60332
10/22/2021 12:35:00*9.60332*9.60207*9.60452*9.60105
10/22/2021 12:40:00*9.60207*9.60227*9.60432*9.60116
10/22/2021 12:45:00*9.60227*9.60089*9.60472*9.60089
10/22/2021 12:50:00*9.60089*9.60399*9.60428*9.60057
10/22/2021 12:55:00*9.60399*9.60472*9.60472*9.60132
10/22/2021 13:00:00*9.60472*9.60187*9.60571*9.60172
10/22/2021 13:05:00*9.60187*9.60362*9.60362*9.60152
10/22/2021 13:10:00*9.60362*9.60342*9.60432*9.60342
10/22/2021 13:15:00*9.60342*9.60407*9.60407*9.60332
10/22/2021 13:20:00*9.60407*9.60377*9.60407*9.60377
10/22/2021 13:25:00*9.60377*9.60482*9.60512*9.60322
10/22/2021 13:30:00*9.60482*9.60077*9.60482*9.60077
10/22/2021 13:35:00*9.60077*9.6006*9.60079*9.60048
10/22/2021 13:40:00*9.6006*9.60122*9.60122*9.60045
10/22/2021 13:45:00*9.60122*9.60147*9.60147*9.60122
10/22/2021 13:50:00*9.60147*9.60137*9.60157*9.60137
10/22/2021 13:55:00*9.60137*9.60147*9.60147*9.60087
10/22/2021 14:00:00*9.60147*9.60242*9.60242*9.60137
10/22/2021 14:05:00*9.60242*9.60302*9.60372*9.60242
10/22/2021 14:10:00*9.60302*9.6012*9.60302*9.60099
10/22/2021 14:15:00*9.6012*9.60049*9.6012*9.60049
10/22/2021 14:20:00*9.60049*9.60049*9.60049*9.60049
10/22/2021 14:25:00*9.60049*9.59795*9.60049*9.59656
10/22/2021 14:30:00*9.59795*9.59887*9.59982*9.59795
10/22/2021 14:35:00*9.59887*9.59842*9.59887*9.59822
10/22/2021 14:40:00*9.59842*9.60472*9.60472*9.59842
10/22/2021 14:45:00*9.60472*9.59682*9.60472*9.59682
10/22/2021 14:50:00*9.59682*9.60181*9.60181*9.59682
10/22/2021 14:55:00*9.60181*9.60241*9.60472*9.60181
10/22/2021 15:00:00*9.60241*9.60226*9.60241*9.60226
10/22/2021 15:05:00*9.60226*9.60241*9.60486*9.60181
10/22/2021 15:10:00*9.60241*9.60241*9.60241*9.60181
10/22/2021 15:15:00*9.60241*9.60238*9.60241*9.60181
10/22/2021 15:20:00*9.60238*9.60241*9.60241*9.60181
10/22/2021 15:25:00*9.60241*9.60238*9.60241*9.60181
10/22/2021 15:30:00*9.60238*9.60218*9.60241*9.60218
10/22/2021 15:35:00*9.60218*9.59932*9.60218*9.59932
10/22/2021 15:40:00*9.59932*9.59983*9.59983*9.59829
10/22/2021 15:45:00*9.59983*9.59983*9.59986*9.59983
10/22/2021 15:50:00*9.59983*9.59998*9.60131*9.59936
10/22/2021 15:55:00*9.59998*9.5996*9.59998*9.59723
10/22/2021 16:00:00*9.5996*9.60076*9.60116*9.59956
10/22/2021 16:05:00*9.60076*9.59979*9.60143*9.59932
10/22/2021 16:10:00*9.59979*9.59954*9.59996*9.59954
10/22/2021 16:15:00*9.59954*9.60018*9.60071*9.59946
10/22/2021 16:20:00*9.60018*9.59732*9.60072*9.59732
10/22/2021 16:25:00*9.59732*9.59732*9.59732*9.59732
10/22/2021 16:30:00*9.59732*9.59732*9.59732*9.59732
10/22/2021 16:35:00*9.59732*9.59732*9.59732*9.59732
10/22/2021 16:40:00*9.59732*9.59732*9.59732*9.59732
10/22/2021 16:45:00*9.59732*9.59732*9.59732*9.59732
10/22/2021 16:50:00*9.59732*9.59289*9.59732*9.58918
10/22/2021 16:55:00*9.59289*9.58574*9.59289*9.58345
10/22/2021 17:00:00*9.58574*9.58603*9.58603*9.58553
