10/20/2021 17:05:00*9.21387*9.20602*9.21637*9.20402
10/20/2021 17:10:00*9.20602*9.20502*9.20602*9.19635
10/20/2021 17:15:00*9.20502*9.20722*9.20892*9.20502
10/20/2021 17:20:00*9.20722*9.21105*9.21107*9.20457
10/20/2021 17:25:00*9.21105*9.21157*9.21157*9.21105
10/20/2021 17:30:00*9.21157*9.21182*9.21182*9.21098
10/20/2021 17:35:00*9.21182*9.21232*9.21232*9.21088
10/20/2021 17:40:00*9.21232*9.21382*9.21382*9.21114
10/20/2021 17:45:00*9.21382*9.21382*9.21382*9.21382
10/20/2021 17:50:00*9.21382*9.21382*9.21471*9.21382
10/20/2021 17:55:00*9.21382*9.21382*9.21399*9.21382
10/20/2021 18:00:00*9.21382*9.21232*9.21382*9.21086
10/20/2021 18:05:00*9.21232*9.21282*9.21407*9.21207
10/20/2021 18:10:00*9.21282*9.21355*9.21356*9.21207
10/20/2021 18:15:00*9.21355*9.21207*9.21355*9.21207
10/20/2021 18:20:00*9.21207*9.21207*9.21207*9.21207
10/20/2021 18:25:00*9.21207*9.21207*9.21207*9.21207
10/20/2021 18:30:00*9.21207*9.21435*9.21482*9.21207
10/20/2021 18:35:00*9.21435*9.21462*9.21583*9.21344
10/20/2021 18:40:00*9.21462*9.21455*9.21502*9.21342
10/20/2021 18:45:00*9.21455*9.21482*9.21574*9.21435
10/20/2021 18:50:00*9.21482*9.21482*9.21482*9.21431
10/20/2021 18:55:00*9.21482*9.21482*9.21482*9.21482
10/20/2021 19:00:00*9.21482*9.21482*9.21482*9.21482
10/20/2021 19:05:00*9.21482*9.21482*9.21892*9.21482
10/20/2021 19:10:00*9.21482*9.21482*9.21912*9.21482
10/20/2021 19:15:00*9.21482*9.22847*9.22867*9.21482
10/20/2021 19:20:00*9.22847*9.21683*9.22874*9.21683
10/20/2021 19:25:00*9.21683*9.2139*9.21752*9.21231
10/20/2021 19:30:00*9.2139*9.21368*9.21921*9.21102
10/20/2021 19:35:00*9.21368*9.21849*9.21904*9.21145
10/20/2021 19:40:00*9.21849*9.2184*9.21903*9.21751
10/20/2021 19:45:00*9.2184*9.21708*9.21916*9.21418
10/20/2021 19:50:00*9.21708*9.21611*9.21846*9.21595
10/20/2021 19:55:00*9.21611*9.21639*9.2164*9.21549
10/20/2021 20:00:00*9.21639*9.21817*9.21947*9.21479
10/20/2021 20:05:00*9.21817*9.21802*9.21941*9.21546
10/20/2021 20:10:00*9.21802*9.21726*9.21917*9.21587
10/20/2021 20:15:00*9.21726*9.21794*9.21912*9.21554
10/20/2021 20:20:00*9.21794*9.21875*9.21931*9.21595
10/20/2021 20:25:00*9.21875*9.2189*9.21923*9.21556
10/20/2021 20:30:00*9.2189*9.21722*9.21971*9.21588
10/20/2021 20:35:00*9.21722*9.21666*9.21962*9.21559
10/20/2021 20:40:00*9.21666*9.21908*9.21951*9.21538
10/20/2021 20:45:00*9.21908*9.22019*9.22019*9.21539
10/20/2021 20:50:00*9.22019*9.22015*9.22019*9.22015
10/20/2021 20:55:00*9.22015*9.22849*9.23962*9.22015
10/20/2021 21:00:00*9.22849*9.2291*9.22997*9.22599
10/20/2021 21:05:00*9.2291*9.22806*9.23067*9.227
10/20/2021 21:10:00*9.22806*9.22826*9.22923*9.22716
10/20/2021 21:15:00*9.22826*9.22844*9.22959*9.22684
10/20/2021 21:20:00*9.22844*9.22755*9.22968*9.22704
10/20/2021 21:25:00*9.22755*9.22998*9.23319*9.22743
10/20/2021 21:30:00*9.22998*9.23238*9.23365*9.22809
10/20/2021 21:35:00*9.23238*9.23261*9.23284*9.23017
10/20/2021 21:40:00*9.23261*9.22893*9.2335*9.22777
10/20/2021 21:45:00*9.22893*9.23069*9.23251*9.22612
10/20/2021 21:50:00*9.23069*9.23071*9.23773*9.22768
10/20/2021 21:55:00*9.23071*9.23639*9.23678*9.22652
10/20/2021 22:00:00*9.23639*9.23727*9.23864*9.23017
10/20/2021 22:05:00*9.23727*9.23529*9.23822*9.23523
10/20/2021 22:10:00*9.23529*9.24377*9.24377*9.23371
10/20/2021 22:15:00*9.24377*9.24147*9.24415*9.23526
10/20/2021 22:20:00*9.24147*9.24118*9.24392*9.24
10/20/2021 22:25:00*9.24118*9.24074*9.24118*9.24074
10/20/2021 22:30:00*9.24074*9.24063*9.24074*9.23924
10/20/2021 22:35:00*9.24063*9.24149*9.24149*9.23926
10/20/2021 22:40:00*9.24149*9.2407*9.24149*9.24069
10/20/2021 22:45:00*9.2407*9.24067*9.24095*9.24067
10/20/2021 22:50:00*9.24067*9.23719*9.24067*9.23528
10/20/2021 22:55:00*9.23719*9.23708*9.23745*9.23686
10/20/2021 23:00:00*9.23708*9.23813*9.23813*9.23707
10/20/2021 23:05:00*9.23813*9.23772*9.23829*9.23737
10/20/2021 23:10:00*9.23772*9.23924*9.23943*9.23739
10/20/2021 23:15:00*9.23924*9.23837*9.23994*9.2375
10/20/2021 23:20:00*9.23837*9.23864*9.23864*9.23767
10/20/2021 23:25:00*9.23864*9.23857*9.23867*9.23806
10/20/2021 23:30:00*9.23857*9.23882*9.23912*9.23857
10/20/2021 23:35:00*9.23882*9.23864*9.23882*9.23864
10/20/2021 23:40:00*9.23864*9.23834*9.23901*9.23834
10/20/2021 23:45:00*9.23834*9.23863*9.24012*9.23834
10/20/2021 23:50:00*9.23863*9.23877*9.23892*9.23863
10/20/2021 23:55:00*9.23877*9.23897*9.23931*9.23845
10/21/2021 00:00:00*9.23897*9.23937*9.23937*9.23892
10/21/2021 00:05:00*9.23937*9.23955*9.24017*9.23852
10/21/2021 00:10:00*9.23955*9.24101*9.24133*9.23866
10/21/2021 00:15:00*9.24101*9.23787*9.24176*9.23787
10/21/2021 00:20:00*9.23787*9.23924*9.2402*9.23782
10/21/2021 00:25:00*9.23924*9.23914*9.23981*9.23866
10/21/2021 00:30:00*9.23914*9.23888*9.23997*9.23869
10/21/2021 00:35:00*9.23888*9.23945*9.2403*9.23859
10/21/2021 00:40:00*9.23945*9.23932*9.24007*9.23858
10/21/2021 00:45:00*9.23932*9.23889*9.23948*9.23863
10/21/2021 00:50:00*9.23889*9.24061*9.24101*9.23889
10/21/2021 00:55:00*9.24061*9.24061*9.24061*9.24054
10/21/2021 01:00:00*9.24061*9.24135*9.24135*9.24061
10/21/2021 01:05:00*9.24135*9.24065*9.24142*9.24065
10/21/2021 01:10:00*9.24065*9.24077*9.24077*9.24065
10/21/2021 01:15:00*9.24077*9.24065*9.24077*9.24065
10/21/2021 01:20:00*9.24065*9.24065*9.24065*9.24065
10/21/2021 01:25:00*9.24065*9.24844*9.24892*9.24065
10/21/2021 01:30:00*9.24844*9.24846*9.24884*9.24737
10/21/2021 01:35:00*9.24846*9.25066*9.25066*9.24736
10/21/2021 01:40:00*9.25066*9.24855*9.25066*9.24833
10/21/2021 01:45:00*9.24855*9.24893*9.25345*9.24855
10/21/2021 01:50:00*9.24893*9.2577*9.25959*9.24787
10/21/2021 01:55:00*9.2577*9.2574*9.25823*9.25573
10/21/2021 02:00:00*9.2574*9.25769*9.25774*9.25654
10/21/2021 02:05:00*9.25769*9.2548*9.26319*9.25373
10/21/2021 02:10:00*9.2548*9.25443*9.25588*9.25272
10/21/2021 02:15:00*9.25443*9.24117*9.2546*9.24017
10/21/2021 02:20:00*9.24117*9.24174*9.24234*9.24069
10/21/2021 02:25:00*9.24174*9.24471*9.24476*9.24169
10/21/2021 02:30:00*9.24471*9.24922*9.24957*9.24447
10/21/2021 02:35:00*9.24922*9.24857*9.24996*9.24706
10/21/2021 02:40:00*9.24857*9.25482*9.2564*9.24857
10/21/2021 02:45:00*9.25482*9.25335*9.25596*9.25167
10/21/2021 02:50:00*9.25335*9.25982*9.26125*9.25335
10/21/2021 02:55:00*9.25982*9.26423*9.26533*9.25913
10/21/2021 03:00:00*9.26423*9.26362*9.26562*9.26243
10/21/2021 03:05:00*9.26362*9.26542*9.26602*9.26347
10/21/2021 03:10:00*9.26542*9.271*9.27229*9.26529
10/21/2021 03:15:00*9.271*9.27293*9.27305*9.26632
10/21/2021 03:20:00*9.27293*9.27505*9.27609*9.27293
10/21/2021 03:25:00*9.27505*9.27069*9.27565*9.26947
10/21/2021 03:30:00*9.27069*9.26176*9.27082*9.261
10/21/2021 03:35:00*9.26176*9.26067*9.26447*9.26062
10/21/2021 03:40:00*9.26067*9.26227*9.26513*9.25931
10/21/2021 03:45:00*9.26227*9.25712*9.26252*9.2526
10/21/2021 03:50:00*9.25712*9.25287*9.25712*9.25222
10/21/2021 03:55:00*9.25287*9.25777*9.25777*9.25192
10/21/2021 04:00:00*9.25777*9.26301*9.26659*9.25537
10/21/2021 04:05:00*9.26301*9.26167*9.26377*9.25753
10/21/2021 04:10:00*9.26167*9.26112*9.26168*9.26042
10/21/2021 04:15:00*9.26112*9.25968*9.26861*9.25968
10/21/2021 04:20:00*9.25968*9.26354*9.26732*9.2589
10/21/2021 04:25:00*9.26354*9.26032*9.2641*9.2592
10/21/2021 04:30:00*9.26032*9.25982*9.26137*9.25914
10/21/2021 04:35:00*9.25982*9.2647*9.26547*9.25952
10/21/2021 04:40:00*9.2647*9.26446*9.2658*9.26398
10/21/2021 04:45:00*9.26446*9.26415*9.26482*9.26385
10/21/2021 04:50:00*9.26415*9.26468*9.2649*9.26255
10/21/2021 04:55:00*9.26468*9.26611*9.26634*9.26379
10/21/2021 05:00:00*9.26611*9.2735*9.2753*9.26567
10/21/2021 05:05:00*9.2735*9.27539*9.28157*9.2723
10/21/2021 05:10:00*9.27539*9.27994*9.28146*9.27481
10/21/2021 05:15:00*9.27994*9.28728*9.29007*9.27801
10/21/2021 05:20:00*9.28728*9.28829*9.28876*9.28728
10/21/2021 05:25:00*9.28829*9.28983*9.28983*9.28733
10/21/2021 05:30:00*9.28983*9.29276*9.29319*9.28983
10/21/2021 05:35:00*9.29276*9.28867*9.29332*9.28682
10/21/2021 05:40:00*9.28867*9.28893*9.2895*9.28728
10/21/2021 05:45:00*9.28893*9.28999*9.28999*9.28866
10/21/2021 05:50:00*9.28999*9.29002*9.29015*9.2891
10/21/2021 05:55:00*9.29002*9.28935*9.2912*9.28884
10/21/2021 06:00:00*9.28935*9.28959*9.29027*9.28852
10/21/2021 06:05:00*9.28959*9.28837*9.29027*9.28799
10/21/2021 06:10:00*9.28837*9.28902*9.29052*9.2877
10/21/2021 06:15:00*9.28902*9.2926*9.29265*9.28902
10/21/2021 06:20:00*9.2926*9.31046*9.31046*9.29205
10/21/2021 06:25:00*9.31046*9.30184*9.31078*9.30147
10/21/2021 06:30:00*9.30184*9.30277*9.30902*9.3017
10/21/2021 06:35:00*9.30277*9.30468*9.30499*9.29406
10/21/2021 06:40:00*9.30468*9.29708*9.31217*9.29052
10/21/2021 06:45:00*9.29708*9.29455*9.31053*9.29362
10/21/2021 06:50:00*9.29455*9.28506*9.2987*9.28257
10/21/2021 06:55:00*9.28506*9.2707*9.29099*9.26933
10/21/2021 07:00:00*9.2707*9.24652*9.27979*9.24637
10/21/2021 07:05:00*9.24652*9.24652*9.24652*9.24652
10/21/2021 07:10:00*9.24652*9.24652*9.24652*9.24652
10/21/2021 07:15:00*9.24652*9.24652*9.24652*9.24652
10/21/2021 07:20:00*9.24652*9.24652*9.24652*9.24652
10/21/2021 07:25:00*9.24652*9.24652*9.24652*9.24652
10/21/2021 07:30:00*9.24652*9.24652*9.24652*9.24652
10/21/2021 07:35:00*9.24652*9.24652*9.24652*9.24652
10/21/2021 07:40:00*9.24652*9.42416*9.42446*9.24652
10/21/2021 07:45:00*9.42416*9.43004*9.43086*9.4228
10/21/2021 07:50:00*9.43004*9.41132*9.43237*9.40766
10/21/2021 07:55:00*9.41132*9.41118*9.42176*9.41042
10/21/2021 08:00:00*9.41118*9.43563*9.43678*9.41107
10/21/2021 08:05:00*9.43563*9.44107*9.4534*9.43203
10/21/2021 08:10:00*9.44107*9.43047*9.44713*9.42962
10/21/2021 08:15:00*9.43047*9.42204*9.43047*9.41977
10/21/2021 08:20:00*9.42204*9.43139*9.43397*9.42181
10/21/2021 08:25:00*9.43139*9.41962*9.4315*9.41803
10/21/2021 08:30:00*9.41962*9.42087*9.42117*9.41567
10/21/2021 08:35:00*9.42087*9.42259*9.42402*9.41683
10/21/2021 08:40:00*9.42259*9.41884*9.42332*9.41657
10/21/2021 08:45:00*9.41884*9.41984*9.42531*9.41332
10/21/2021 08:50:00*9.41984*9.41632*9.42003*9.41532
10/21/2021 08:55:00*9.41632*9.41629*9.41976*9.41282
10/21/2021 09:00:00*9.41629*9.42104*9.42516*9.41561
10/21/2021 09:05:00*9.42104*9.42807*9.43116*9.41995
10/21/2021 09:10:00*9.42807*9.4281*9.43131*9.42589
10/21/2021 09:15:00*9.4281*9.42852*9.43439*9.42461
10/21/2021 09:20:00*9.42852*9.43072*9.43087*9.42512
10/21/2021 09:25:00*9.43072*9.43232*9.43292*9.43061
10/21/2021 09:30:00*9.43232*9.43394*9.43543*9.42794
10/21/2021 09:35:00*9.43394*9.43027*9.434*9.43027
10/21/2021 09:40:00*9.43027*9.44358*9.44689*9.43012
10/21/2021 09:45:00*9.44358*9.44531*9.44536*9.4424
10/21/2021 09:50:00*9.44531*9.47283*9.47454*9.44527
10/21/2021 09:55:00*9.47283*9.46107*9.47351*9.45264
10/21/2021 10:00:00*9.46107*9.46032*9.46234*9.45231
10/21/2021 10:05:00*9.46032*9.44597*9.46142*9.44248
10/21/2021 10:10:00*9.44597*9.44827*9.44962*9.44397
10/21/2021 10:15:00*9.44827*9.45571*9.45906*9.44808
10/21/2021 10:20:00*9.45571*9.4767*9.47698*9.45571
10/21/2021 10:25:00*9.4767*9.47959*9.48051*9.47302
10/21/2021 10:30:00*9.47959*9.48003*9.48267*9.47536
10/21/2021 10:35:00*9.48003*9.47828*9.4846*9.47556
10/21/2021 10:40:00*9.47828*9.46857*9.47834*9.46857
10/21/2021 10:45:00*9.46857*9.46647*9.46882*9.46595
10/21/2021 10:50:00*9.46647*9.45982*9.46647*9.45732
10/21/2021 10:55:00*9.45982*9.46491*9.46627*9.45982
10/21/2021 11:00:00*9.46491*9.46037*9.46497*9.45732
10/21/2021 11:05:00*9.46037*9.45701*9.46062*9.45032
10/21/2021 11:10:00*9.45701*9.45512*9.45848*9.45162
10/21/2021 11:15:00*9.45512*9.45422*9.45612*9.45262
10/21/2021 11:20:00*9.45422*9.45649*9.45649*9.45335
10/21/2021 11:25:00*9.45649*9.46298*9.46332*9.45602
10/21/2021 11:30:00*9.46298*9.46379*9.46422*9.46262
10/21/2021 11:35:00*9.46379*9.45577*9.46395*9.45407
10/21/2021 11:40:00*9.45577*9.45081*9.45577*9.45032
10/21/2021 11:45:00*9.45081*9.45275*9.45392*9.45081
10/21/2021 11:50:00*9.45275*9.45128*9.45392*9.44746
10/21/2021 11:55:00*9.45128*9.44907*9.45167*9.44807
10/21/2021 12:00:00*9.44907*9.44107*9.44941*9.43998
10/21/2021 12:05:00*9.44107*9.44177*9.45042*9.43998
10/21/2021 12:10:00*9.44177*9.44182*9.44732*9.43866
10/21/2021 12:15:00*9.44182*9.44072*9.44687*9.43737
10/21/2021 12:20:00*9.44072*9.43752*9.44543*9.43717
10/21/2021 12:25:00*9.43752*9.43812*9.44132*9.42897
10/21/2021 12:30:00*9.43812*9.43546*9.43877*9.43455
10/21/2021 12:35:00*9.43546*9.43545*9.43716*9.43493
10/21/2021 12:40:00*9.43545*9.42577*9.43545*9.42537
10/21/2021 12:45:00*9.42577*9.42662*9.42777*9.42473
10/21/2021 12:50:00*9.42662*9.42827*9.42827*9.42343
10/21/2021 12:55:00*9.42827*9.42787*9.42827*9.42276
10/21/2021 13:00:00*9.42787*9.42467*9.43147*9.42264
10/21/2021 13:05:00*9.42467*9.43893*9.44138*9.42467
10/21/2021 13:10:00*9.43893*9.44473*9.44797*9.43678
10/21/2021 13:15:00*9.44473*9.4421*9.44473*9.44062
10/21/2021 13:20:00*9.4421*9.43864*9.44263*9.43717
10/21/2021 13:25:00*9.43864*9.44036*9.44065*9.43864
10/21/2021 13:30:00*9.44036*9.4441*9.45444*9.44036
10/21/2021 13:35:00*9.4441*9.44851*9.44851*9.4441
10/21/2021 13:40:00*9.44851*9.44777*9.45087*9.44679
10/21/2021 13:45:00*9.44777*9.44746*9.44796*9.4458
10/21/2021 13:50:00*9.44746*9.45009*9.45203*9.44584
10/21/2021 13:55:00*9.45009*9.45428*9.46239*9.44994
10/21/2021 14:00:00*9.45428*9.47608*9.47625*9.45357
10/21/2021 14:05:00*9.47608*9.48142*9.48627*9.47608
10/21/2021 14:10:00*9.48142*9.48177*9.48208*9.47992
10/21/2021 14:15:00*9.48177*9.48162*9.48177*9.48074
10/21/2021 14:20:00*9.48162*9.48125*9.48182*9.48092
10/21/2021 14:25:00*9.48125*9.48141*9.48196*9.48118
10/21/2021 14:30:00*9.48141*9.48749*9.48749*9.47992
10/21/2021 14:35:00*9.48749*9.49151*9.49162*9.48243
10/21/2021 14:40:00*9.49151*9.4917*9.49225*9.48984
10/21/2021 14:45:00*9.4917*9.49211*9.49237*9.48852
10/21/2021 14:50:00*9.49211*9.49836*9.49853*9.49174
10/21/2021 14:55:00*9.49836*9.49242*9.49836*9.49192
10/21/2021 15:00:00*9.49242*9.49292*9.49292*9.49209
10/21/2021 15:05:00*9.49292*9.49187*9.49302*9.49047
10/21/2021 15:10:00*9.49187*9.49217*9.49217*9.49187
10/21/2021 15:15:00*9.49217*9.49564*9.50187*9.49049
10/21/2021 15:20:00*9.49564*9.50527*9.50527*9.49394
10/21/2021 15:25:00*9.50527*9.50547*9.5063*9.50527
10/21/2021 15:30:00*9.50547*9.50473*9.50596*9.50373
10/21/2021 15:35:00*9.50473*9.49965*9.5102*9.49965
10/21/2021 15:40:00*9.49965*9.50082*9.50205*9.48865
10/21/2021 15:45:00*9.50082*9.50082*9.50082*9.50082
10/21/2021 15:50:00*9.50082*9.50082*9.50082*9.50082
10/21/2021 15:55:00*9.50082*9.50082*9.50082*9.50082
10/21/2021 16:00:00*9.50082*9.5083*9.51725*9.49968
10/21/2021 16:05:00*9.5083*9.4982*9.51698*9.4982
10/21/2021 16:10:00*9.4982*9.4982*9.4982*9.4982
10/21/2021 16:15:00*9.4982*9.50552*9.50552*9.4982
10/21/2021 16:20:00*9.50552*9.50552*9.50552*9.50552
10/21/2021 16:25:00*9.50552*9.50552*9.50552*9.50552
10/21/2021 16:30:00*9.50552*9.50552*9.50552*9.50552
10/21/2021 16:35:00*9.50552*9.50552*9.50552*9.50552
10/21/2021 16:40:00*9.50552*9.50797*9.50797*9.50552
10/21/2021 16:45:00*9.50797*9.50817*9.51088*9.50356
10/21/2021 16:50:00*9.50817*9.51602*9.51677*9.50817
10/21/2021 16:55:00*9.51602*9.51152*9.51747*9.51152
10/21/2021 17:00:00*9.51152*9.50267*9.51152*9.50132
